Free Trial

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free DRUP Stock Alerts
$48.51
-0.15 (-0.31%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartOwnership

GraniteShares Nasdaq Select Disruptors ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-3.70%
3 Month
Performance
+0.14%
6 Month
Performance
+31.99%
Year-To-Date
Performance
+5.68%
Receive DRUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DRUP Stock Chart for Tuesday, April, 30, 2024

DRUP Chart by TradingView

GraniteShares Nasdaq Select Disruptors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$48.66$48.51
-0.31%		$48.67$48.51899 shs$55.79 million
04/26/2024$47.74$48.66
+1.93%		$48.76$48.5225,914 shs$55.96 million
04/25/2024$48.38$47.74
-1.32%		$47.74$47.051,835 shs$54.90 million
04/24/2024$48.09$48.38
+0.60%		$48.62$48.07782 shs$55.64 million
04/23/2024$47.12$48.09
+2.06%		$48.24$47.984,603 shs$55.30 million
04/22/2024$46.73$47.12
+0.84%		$47.35$47.122,345 shs$54.19 million
04/19/2024$47.56$46.73
-1.75%		$47.50$46.73342 shs$0.00
04/18/2024$47.94$47.56
-0.79%		$47.96$47.564,294 shs$0.00
04/17/2024$48.58$47.94
-1.32%		$48.94$47.943,424 shs$0.00
04/16/2024$48.46$48.58
+0.25%		$48.67$48.501,028 shs$0.00
04/15/2024$49.42$48.46
-1.94%		$48.46$48.351,737 shs$0.00
04/12/2024$50.47$49.42
-2.08%		$49.78$49.38584 shs$0.00
04/11/2024$49.96$50.47
+1.02%		$50.49$50.162,248 shs$0.00
04/10/2024$50.45$49.96
-0.97%		$50.02$49.841,812 shs$0.00
04/09/2024$50.14$50.45
+0.62%		$50.47$50.45232 shs$0.00
04/08/2024$50.07$50.14
+0.14%		$50.14$50.02412 shs$0.00
04/05/2024$49.37$50.07
+1.42%		$50.18$49.582,067 shs$0.00
04/04/2024$50.05$49.37
-1.36%		$50.56$49.373,382 shs$0.00
04/03/2024$49.96$50.05
+0.18%		$50.32$50.05565 shs$0.00
04/02/2024$50.28$49.96
-0.64%		$49.96$49.601,257 shs$0.00
04/01/2024$50.28$50.28
-0.01%		$50.43$50.251,385 shs$0.00
03/29/2024$50.37$50.37$50.37$50.37251 shs$0.00
03/28/2024$50.26$50.37
+0.22%		$50.37$50.37251 shs$0.00
03/27/2024$50.27$50.26
-0.02%		$50.26$49.991,824 shs$0.00
03/26/2024$50.30$50.27
-0.06%		$50.49$50.271,335 shs$0.00
03/25/2024$50.58$50.30
-0.56%		$50.40$50.281,003 shs$0.00
03/22/2024$50.63$50.58
-0.10%		$50.59$50.452,089 shs$0.00
03/21/2024$50.10$50.63
+1.06%		$50.95$50.632,704 shs$0.00
03/20/2024$49.56$50.10
+1.09%		$50.10$49.50830 shs$0.00
03/19/2024$49.40$49.56
+0.33%		$49.59$49.021,724 shs$0.00
03/18/2024$48.93$49.40
+0.95%		$49.62$49.32745 shs$0.00
03/15/2024$49.78$48.93
-1.71%		$48.93$48.93273 shs$0.00
03/14/2024$49.93$49.78
-0.30%		$49.88$49.691,199 shs$0.00
03/13/2024$50.31$49.93
-0.76%		$50.25$49.888,447 shs$0.00
03/12/2024$49.62$50.31
+1.39%		$50.31$49.97566 shs$0.00
03/11/2024$49.96$49.62
-0.69%		$49.66$49.381,623 shs$0.00
03/08/2024$50.69$49.96
-1.43%		$50.90$49.843,283 shs$0.00
03/07/2024$49.78$50.69
+1.83%		$50.69$50.131,322 shs$0.00
03/06/2024$49.34$49.78
+0.89%		$49.78$49.651,005 shs$0.00
03/05/2024$50.58$49.34
-2.45%		$49.88$49.091,811 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$50.77$50.58
-0.37%		$50.63$50.581,430 shs$0.00
03/01/2024$49.99$50.77
+1.57%		$50.84$50.016,952 shs$0.00
02/29/2024$49.54$49.99
+0.90%		$49.99$49.591,394 shs$0.00
02/28/2024$49.71$49.54
-0.34%		$49.54$49.42540 shs$0.00
02/27/2024$49.66$49.71
+0.10%		$49.71$49.66642 shs$0.00
02/26/2024$49.52$49.66
+0.28%		$49.66$49.61931 shs$0.00
02/23/2024$49.53$49.52
-0.03%		$49.88$49.521,850 shs$0.00
02/22/2024$48.20$49.53
+2.77%		$49.53$49.26382 shs$0.00
02/21/2024$48.81$48.20
-1.25%		$48.20$47.92359 shs$0.00
02/20/2024$49.22$48.81
-0.83%		$48.81$48.301,472 shs$0.00
02/19/2024$49.22$49.22
+0.01%		$49.75$49.221,100 shs$0.00
02/16/2024$49.58$49.22
-0.73%		$49.75$49.221,194 shs$0.00
02/15/2024$49.61$49.58
-0.06%		$49.65$49.58202 shs$0.00
02/14/2024$48.76$49.61
+1.74%		$49.61$49.31354 shs$0.00
02/13/2024$49.73$48.76
-1.95%		$48.76$48.7676 shs$0.00
02/12/2024$50.12$49.73
-0.78%		$50.20$49.731,405 shs$0.00
02/09/2024$49.44$50.12
+1.38%		$50.15$49.771,332 shs$0.00
02/08/2024$49.01$49.44
+0.88%		$49.50$49.091,444 shs$0.00
02/07/2024$48.47$49.01
+1.11%		$49.06$48.74966 shs$0.00
02/06/2024$48.58$48.47
-0.23%		$48.47$48.22423 shs$0.00
02/05/2024$48.79$48.58
-0.43%		$48.58$48.58311 shs$0.00
02/02/2024$47.59$48.79
+2.52%		$48.79$48.303,013 shs$0.00
02/01/2024$47.28$47.59
+0.66%		$47.72$47.351,414 shs$0.00
01/31/2024$48.23$47.28
-1.97%		$47.75$47.281,091 shs$0.00
01/30/2024$48.44$48.23
-0.43%		$48.35$48.17920 shs$0.00
01/29/2024$47.70$48.44
+1.55%		$48.44$47.951,061 shs$0.00

Related Companies:
This page (NYSEARCA:DRUP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith