Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$47.81 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

AXS Green Alpha ETF Stock Price Performance

The AXS Green Alpha ETF (NXTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.12%, with a year-to-date return of 23.92%. In the past month, the fund has increased 7.51%, reflecting recent market activity.

As of the latest close, AXS Green Alpha ETF traded at $47.81 with a market cap of $53.07 million and volume of 1,472 shares.

Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+7.51%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+52.12%

NXTE Stock Chart for Monday, May, 25, 2026

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$47.81$47.81$48.00$47.791,472 shs$53.07 million
05/22/2026$47.73$47.81
+0.17%
$48.00$47.791,472 shs$53.07 million
05/21/2026$46.57$47.73
+2.49%
$47.73$46.82300 shs$52.98 million
05/20/2026$45.31$46.57
+2.78%
$46.57$45.69942 shs$51.69 million
05/19/2026$45.64$45.31
-0.72%
$45.31$45.05185 shs$50.29 million
05/18/2026$46.33$45.64
-1.49%
$45.80$45.146,295 shs$50.66 million
05/15/2026$47.65$46.33
-2.77%
$46.38$46.33559 shs$51.43 million
05/14/2026$47.57$47.65
+0.17%
$47.69$47.56859 shs$52.89 million
05/13/2026$46.89$47.57
+1.45%
$47.74$47.57597 shs$52.80 million
05/12/2026$48.31$46.89
-2.94%
$46.89$46.22987 shs$52.05 million
05/11/2026$47.80$48.31
+1.07%
$48.49$48.201,355 shs$53.62 million
05/08/2026$46.29$47.80
+3.26%
$47.91$47.661,068 shs$53.06 million
05/07/2026$47.08$46.29
-1.68%
$47.11$46.29542 shs$51.38 million
05/06/2026$45.51$47.08
+3.45%
$47.08$46.601,225 shs$52.26 million
05/05/2026N/A$45.51$45.53$45.451,683 shs$50.52 million
04/30/2026$43.14$44.57
+3.31%
$44.57$43.93564 shs$49.47 million
04/29/2026$43.56$43.14
-0.96%
$43.33$43.141,599 shs$47.89 million
04/28/2026$44.22$43.56
-1.49%
$43.56$43.281,382 shs$48.35 million
04/27/2026$44.47$44.22
-0.56%
$44.48$44.132,118 shs$49.08 million
04/24/2026$44.03$44.47
+1.00%
$44.79$44.471,759 shs$49.36 million

This page (NYSEARCA:NXTE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners