Go Pro

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$50.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AXS Green Alpha ETF Stock Price Performance

The AXS Green Alpha ETF (NXTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.91%, with a year-to-date return of 31.65%. In the past month, the fund has increased 5.94%, reflecting recent market activity.

As of the latest close, AXS Green Alpha ETF traded at $50.79 with a market cap of $53.84 million and volume of 2,648 shares.

Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.70%
1 Month
Performance
+5.94%
3 Month
Performance
+29.17%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+44.91%

NXTE Stock Chart for Sunday, July, 5, 2026

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$50.79$50.79$52.39$50.792,648 shs$53.84 million
07/02/2026$52.35$50.79
-2.98%
$52.39$50.792,648 shs$53.84 million
07/01/2026$54.44$52.35
-3.84%
$53.32$52.3549,692 shs$58.11 million
06/30/2026$53.24$54.44
+2.25%
$54.57$54.3712,332 shs$60.43 million
06/29/2026$51.68$53.24
+3.02%
$53.24$51.661,361 shs$59.10 million
06/26/2026$52.66$51.68
-1.86%
$52.16$51.462,652 shs$57.37 million
06/25/2026$51.25$52.66
+2.75%
$52.66$52.60432 shs$58.45 million
06/24/2026$51.55$51.25
-0.58%
$51.66$50.891,703 shs$56.89 million
06/23/2026$54.37$51.55
-5.19%
$51.99$51.553,343 shs$57.22 million
06/22/2026$53.56$54.37
+1.51%
$54.97$54.159,207 shs$60.35 million
06/19/2026$53.56$53.56$53.56$52.90911 shs$59.45 million
06/18/2026$51.24$53.56
+4.53%
$53.56$52.90911 shs$59.45 million
06/17/2026$50.90$51.24
+0.67%
$52.70$51.241,828 shs$56.88 million
06/16/2026$51.91$50.90
-1.95%
$51.78$50.902,250 shs$56.50 million
06/15/2026$50.31$51.91
+3.18%
$52.36$51.4133,680 shs$57.62 million
06/12/2026$50.38$50.31
-0.14%
$50.65$49.982,331 shs$55.84 million
06/11/2026$47.68$50.38
+5.66%
$50.38$50.001,002 shs$55.92 million
06/10/2026$49.01$47.68
-2.71%
$48.16$47.681,128 shs$52.93 million
06/09/2026$49.44$49.01
-0.87%
$50.50$48.451,329 shs$54.40 million
06/08/2026$47.94$49.44
+3.13%
$49.93$49.441,363 shs$54.88 million
06/05/2026$52.09$47.94
-7.97%
$49.23$47.418,565 shs$53.21 million
06/04/2026$52.44$52.09
-0.67%
$52.36$50.832,399 shs$57.82 million

This page (NYSEARCA:NXTE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners