Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$45.83 -0.75 (-1.61%)
As of 09:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AXS Green Alpha ETF Stock Price Performance

The AXS Green Alpha ETF (NXTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.21%, with a year-to-date return of 18.79%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, AXS Green Alpha ETF traded at $46.58 with a market cap of $50.77 million and volume of 91 shares.

Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
-1.25%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+18.79%
1 Year
Performance
+15.21%

NXTE Stock Chart for Wednesday, October, 14, 2026

AXS Green Alpha ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.20$46.58
-1.31%
$46.58$46.5891 shs$50.77 million
10/12/2026$48.15$47.20
-1.97%
$47.58$47.145,755 shs$51.45 million
10/09/2026$47.47$48.15
+1.43%
$48.16$48.031,843 shs$54.89 million
10/08/2026$48.56$47.47
-2.24%
$47.47$47.311,253 shs$54.12 million
10/07/2026$49.18$48.56
-1.26%
$48.56$48.48213 shs$55.84 million
10/06/2026$49.96$49.18
-1.56%
$49.57$49.1842,774 shs$56.56 million
10/05/2026$49.47$49.96
+0.99%
$49.96$49.721,888 shs$57.45 million
10/02/2026$48.38$49.47
+2.25%
$49.65$49.254,354 shs$56.89 million
10/01/2026$48.53$48.38
-0.31%
$48.72$48.2640,297 shs$55.64 million
09/30/2026$48.66$48.53
-0.27%
$48.64$48.53922 shs$55.81 million
09/29/2026$48.22$48.66
+0.91%
$48.74$48.373,217 shs$55.96 million
09/28/2026$48.67$48.22
-0.92%
$48.34$47.732,104 shs$55.45 million
09/25/2026$48.52$48.67
+0.31%
$48.67$48.483,305 shs$55.97 million
09/24/2026$48.60$48.52
-0.16%
$48.52$48.52243 shs$55.80 million
09/23/2026$49.79$48.60
-2.39%
$48.78$48.60578 shs$55.89 million
09/22/2026$49.04$49.79
+1.53%
$49.79$49.363,390 shs$57.26 million
09/21/2026$47.57$49.04
+3.09%
$49.11$48.11820 shs$53.94 million
09/18/2026$47.53$47.57
+0.08%
$47.57$47.36692 shs$95.09 million
09/17/2026$46.12$47.53
+3.06%
$47.67$47.352,550 shs$95.01 million
09/16/2026$46.25$46.12
-0.28%
$46.64$45.97861 shs$92.19 million
09/15/2026$46.41$46.25
-0.34%
$46.25$46.2549 shs$50.88 million
09/14/2026$47.87$46.41
-3.05%
$46.74$46.411,228 shs$51.05 million

This page (NYSEARCA:NXTE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners