Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free NXTE Stock Alerts
$31.06
+0.36 (+1.17%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AXS Green Alpha ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-5.80%
3 Month
Performance
-3.79%
6 Month
Performance
+24.33%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+2.26%
Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

NXTE Stock Chart for Tuesday, April, 30, 2024

NXTE Chart by TradingView

AXS Green Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$30.69$31.06
+1.20%		$31.06$30.8755,015 shs$53.73 million
04/26/2024$30.26$30.69
+1.43%		$30.69$30.341,784 shs$53.09 million
04/25/2024$30.46$30.26
-0.66%		$30.26$29.882,366 shs$52.35 million
04/24/2024$30.46$30.46$30.81$30.2111,829 shs$52.70 million
04/23/2024$29.90$30.46
+1.87%		$30.59$30.391,556 shs$52.70 million
04/22/2024$29.62$29.90
+0.94%		$30.08$29.902,800 shs$51.73 million
04/19/2024$29.85$29.62
-0.77%		$29.75$29.491,852 shs$51.24 million
04/18/2024$30.21$29.85
-1.19%		$30.17$29.85636 shs$51.64 million
04/17/2024$30.55$30.21
-1.11%		$30.42$30.213,040 shs$52.26 million
04/16/2024$30.90$30.55
-1.13%		$30.72$30.53916 shs$52.85 million
04/15/2024$31.41$30.90
-1.62%		$30.90$30.905,685 shs$53.46 million
04/12/2024$32.42$31.41
-3.12%		$31.98$31.411,771 shs$54.34 million
04/11/2024$32.19$32.42
+0.71%		$32.42$31.894,150 shs$56.09 million
04/10/2024$33.05$32.19
-2.60%		$32.43$32.014,237 shs$77.26 million
04/09/2024$32.59$33.05
+1.41%		$33.05$32.782,682 shs$79.32 million
04/08/2024$32.14$32.59
+1.42%		$32.59$32.35570 shs$78.22 million
04/05/2024$32.00$32.13
+0.41%		$32.25$31.954,082 shs$77.11 million
04/04/2024$32.43$32.00
-1.31%		$32.80$31.856,552 shs$76.80 million
04/03/2024$32.25$32.43
+0.55%		$32.46$32.321,371 shs$77.82 million
04/02/2024$33.03$32.25
-2.37%		$32.52$32.033,742 shs$77.39 million
04/01/2024$32.97$33.03
+0.18%		$33.10$32.914,782 shs$79.27 million
03/29/2024$32.97$32.97$33.22$32.9311,884 shs$79.13 million
03/28/2024$32.94$32.97
+0.09%		$33.22$32.9311,884 shs$79.13 million
03/27/2024$32.56$32.94
+1.17%		$32.97$32.752,214 shs$79.06 million
03/26/2024$32.80$32.56
-0.74%		$32.99$32.562,239 shs$78.14 million
03/25/2024$32.92$32.80
-0.35%		$32.93$32.802,812 shs$78.73 million
03/22/2024$33.23$32.92
-0.93%		$33.09$32.782,842 shs$79.01 million
03/21/2024$32.84$33.23
+1.19%		$33.44$33.1425,264 shs$79.75 million
03/20/2024$32.28$32.84
+1.73%		$32.86$32.1755,067 shs$78.82 million
03/19/2024$32.41$32.28
-0.40%		$32.51$32.142,265 shs$77.47 million
03/18/2024$32.37$32.41
+0.11%		$32.63$32.411,604 shs$77.78 million
03/15/2024$32.56$32.37
-0.58%		$32.52$32.244,223 shs$77.69 million
03/14/2024$33.19$32.56
-1.90%		$32.80$32.259,794 shs$78.14 million
03/13/2024$33.68$33.19
-1.45%		$33.54$33.191,293 shs$79.66 million
03/12/2024$33.54$33.68
+0.41%		$33.69$33.461,432 shs$80.83 million
03/11/2024$33.87$33.54
-0.95%		$33.65$33.475,935 shs$80.51 million
03/08/2024$34.16$33.87
-0.86%		$34.32$33.8710,051 shs$81.28 million
03/07/2024$33.74$34.16
+1.24%		$34.47$33.964,118 shs$81.98 million
03/06/2024$33.50$33.74
+0.72%		$33.78$33.49996,230 shs$80.98 million
03/05/2024$33.82$33.50
-0.95%		$33.56$33.211,256 shs$80.40 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$33.97$33.82
-0.44%		$33.96$33.791,552 shs$81.17 million
03/01/2024$33.39$33.97
+1.74%		$34.12$33.97440 shs$81.53 million
02/29/2024$33.28$33.39
+0.33%		$33.66$33.222,759 shs$80.14 million
02/28/2024$33.29$33.28
-0.03%		$33.47$33.135,777 shs$79.87 million
02/27/2024$32.90$33.29
+1.19%		$33.29$33.29941 shs$79.90 million
02/26/2024$32.53$32.90
+1.15%		$32.90$32.722,684 shs$78.96 million
02/23/2024$32.76$32.63
-0.39%		$32.64$32.403,046 shs$78.31 million
02/22/2024$32.31$32.76
+1.39%		$32.79$32.745,985 shs$78.62 million
02/21/2024$32.31$32.31
-0.01%		$32.31$31.939,502 shs$77.54 million
02/20/2024$33.02$32.31
-2.14%		$32.74$32.131,745 shs$77.55 million
02/19/2024$33.02$33.02
0.00%		$33.25$33.021,000 shs$79.25 million
02/16/2024$33.27$33.02
-0.75%		$33.25$33.021,076 shs$79.25 million
02/15/2024$32.50$33.27
+2.37%		$33.27$32.952,678 shs$79.85 million
02/14/2024$31.86$32.50
+2.01%		$32.61$32.287,498 shs$78 million
02/13/2024$33.10$31.86
-3.75%		$32.21$31.557,121 shs$76.46 million
02/12/2024$32.78$33.10
+0.98%		$33.18$32.922,219 shs$79.44 million
02/09/2024$32.14$32.78
+1.99%		$32.81$32.379,962 shs$78.67 million
02/08/2024$31.70$32.14
+1.40%		$32.17$32.101,556 shs$77.14 million
02/07/2024$31.44$31.70
+0.81%		$31.70$31.69650 shs$76.07 million
02/06/2024$31.10$31.44
+1.08%		$31.46$31.26915 shs$75.46 million
02/05/2024$31.51$31.10
-1.29%		$31.27$30.916,417 shs$74.65 million
02/02/2024$31.60$31.51
-0.28%		$31.56$31.214,847 shs$75.62 million
02/01/2024$31.23$31.60
+1.18%		$31.60$30.971,231 shs$75.84 million
01/31/2024$31.87$31.23
-2.02%		$31.87$31.233,892 shs$74.95 million
01/30/2024$32.28$31.87
-1.26%		$32.15$31.743,444 shs$76.50 million
01/29/2024$31.68$32.28
+1.89%		$32.28$31.982,527 shs$77.47 million

Related Companies:
This page (NYSEARCA:NXTE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press