S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

$17.97
-0.01 (-0.06%)
(As of 03/1/2024 08:51 PM ET)

Roundhill Sports Betting & iGaming ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
0.00%
3 Month
Performance
+10.72%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+8.38%
Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter


BETZ Stock Chart for Monday, March, 4, 2024

Roundhill Sports Betting & iGaming ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$17.93$17.97
+0.22%
$17.97$17.8120,259 shs$115.01 million
02/29/2024$17.76$17.93
+0.95%
$18.00$17.7916,293 shs$114.75 million
02/28/2024$17.78$17.76
-0.11%
$17.82$17.6317,140 shs$113.67 million
02/27/2024$17.63$17.78
+0.85%
$17.88$17.7616,331 shs$113.79 million
02/26/2024$17.64$17.63
-0.06%
$17.70$17.6015,967 shs$112.83 million
02/23/2024$17.62$17.64
+0.11%
$17.75$17.6223,226 shs$112.90 million
02/22/2024$17.47$17.62
+0.86%
$17.62$17.4715,989 shs$112.77 million
02/21/2024$17.64$17.47
-0.96%
$17.54$17.4134,746 shs$111.81 million
02/20/2024$17.93$17.64
-1.62%
$17.95$17.6330,122 shs$112.90 million
02/19/2024$17.93$17.93$18.06$17.9015,500 shs$114.75 million
02/16/2024$18.07$17.93
-0.77%
$18.06$17.9015,579 shs$114.75 million
02/15/2024$18.09$18.07
-0.11%
$18.13$17.9140,753 shs$115.65 million
02/14/2024$17.90$18.09
+1.06%
$18.10$17.7924,289 shs$115.78 million
02/13/2024$18.47$17.90
-3.06%
$18.05$17.8228,385 shs$114.56 million
02/12/2024$18.50$18.47
-0.19%
$18.50$18.4036,680 shs$118.18 million
02/09/2024$18.22$18.50
+1.54%
$18.53$18.3139,781 shs$118.40 million
02/08/2024$17.99$18.22
+1.28%
$18.25$18.0721,385 shs$116.61 million
02/07/2024$17.94$17.99
+0.28%
$18.05$17.8223,354 shs$115.14 million
02/06/2024$17.86$17.94
+0.45%
$18.00$17.8512,337 shs$114.82 million
02/05/2024$17.97$17.86
-0.61%
$17.95$17.7523,387 shs$114.30 million
02/02/2024$18.06$17.97
-0.50%
$18.03$17.8317,353 shs$115.01 million
02/01/2024$17.66$18.06
+2.27%
$18.09$17.7616,263 shs$115.58 million
01/31/2024$17.76$17.66
-0.56%
$17.88$17.6611,744 shs$113.02 million
01/30/2024$17.90$17.76
-0.78%
$17.92$17.6912,382 shs$113.66 million
01/29/2024$17.66$17.90
+1.36%
$17.90$17.5921,007 shs$114.56 million
01/26/2024$17.61$17.66
+0.28%
$17.75$17.6216,037 shs$113.02 million
01/25/2024$17.56$17.61
+0.28%
$17.71$17.5423,115 shs$112.70 million
01/24/2024$17.54$17.56
+0.11%
$17.79$17.4724,355 shs$112.38 million
01/23/2024$17.45$17.54
+0.51%
$17.59$17.4627,938 shs$112.26 million
01/22/2024$17.13$17.45
+1.87%
$17.67$17.3829,482 shs$111.69 million
01/19/2024$17.16$17.13
-0.17%
$17.17$16.9719,753 shs$109.63 million
01/18/2024$16.29$17.16
+5.34%
$17.16$16.8121,519 shs$109.82 million
01/17/2024$16.35$16.29
-0.37%
$16.34$16.1213,432 shs$104.26 million
01/16/2024$16.32$16.35
+0.18%
$16.40$16.1730,120 shs$104.64 million
01/15/2024$16.32$16.32$16.59$16.2513,000 shs$104.45 million
01/12/2024$16.35$16.32
-0.18%
$16.59$16.2512,985 shs$104.45 million
01/11/2024$16.55$16.35
-1.20%
$16.50$16.2217,281 shs$104.64 million
01/10/2024$16.65$16.55
-0.61%
$16.68$16.5016,233 shs$105.91 million
01/09/2024$16.82$16.65
-1.01%
$16.73$16.606,636 shs$106.56 million
01/08/2024$16.58$16.82
+1.45%
$16.85$16.5315,502 shs$107.65 million
01/05/2024$16.61$16.58
-0.18%
$16.73$16.4418,019 shs$106.11 million
01/04/2024$16.67$16.61
-0.36%
$16.71$16.577,590 shs$106.30 million
01/03/2024$17.06$16.67
-2.29%
$16.87$16.6725,214 shs$106.69 million
01/02/2024$17.34$17.06
-1.61%
$17.25$17.0311,819 shs$109.18 million
01/01/2024$17.34$17.34$17.49$17.3256,200 shs$110.98 million
12/29/2023$17.46$17.34
-0.69%
$17.49$17.3256,224 shs$110.98 million
12/28/2023$17.51$17.46
-0.29%
$17.56$17.4123,368 shs$111.74 million
12/27/2023$17.43$17.51
+0.46%
$17.56$17.3343,197 shs$112.06 million
12/26/2023$17.29$17.43
+0.81%
$17.45$17.3129,280 shs$111.55 million
12/25/2023$17.29$17.29$17.45$17.2524,200 shs$110.66 million
12/22/2023$17.28$17.29
+0.06%
$17.45$17.2524,213 shs$110.66 million
12/21/2023$17.15$17.28
+0.76%
$17.31$17.1611,575 shs$110.59 million
12/20/2023$17.52$17.15
-2.11%
$17.59$17.1533,616 shs$109.76 million
12/19/2023$17.04$17.52
+2.82%
$17.52$17.2034,444 shs$112.13 million
12/18/2023$16.83$17.04
+1.25%
$17.19$16.8928,317 shs$109.06 million
12/15/2023$16.95$16.83
-0.71%
$17.07$16.7718,047 shs$107.71 million
12/14/2023$16.72$16.95
+1.38%
$17.24$16.8632,563 shs$108.48 million
12/13/2023$16.37$16.72
+2.17%
$16.83$16.2725,559 shs$107.01 million
12/12/2023$16.33$16.37
+0.21%
$16.40$16.2619,058 shs$104.74 million
12/11/2023$16.19$16.33
+0.86%
$16.39$16.1523,936 shs$104.51 million
12/08/2023$15.97$16.19
+1.38%
$16.26$16.0814,066 shs$103.62 million
12/07/2023$16.17$15.97
-1.24%
$16.11$15.93637,477 shs$102.21 million
12/06/2023$16.01$16.17
+1.00%
$16.31$16.03175,999 shs$103.49 million
12/05/2023$16.23$16.01
-1.36%
$16.13$16.0013,433 shs$102.46 million
12/04/2023$16.41$16.23
-1.11%
$16.41$16.1711,242 shs$103.87 million

This page (NYSEARCA:BETZ) was last updated on 3/4/2024 by MarketBeat.com Staff