Go Pro

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$19.48 +0.31 (+1.62%)
As of 09/3/2026 04:10 PM Eastern

Roundhill Sports Betting & iGaming ETF Stock Price Performance

The Roundhill Sports Betting & iGaming ETF (BETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.45%, with a year-to-date return of -7.15%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Roundhill Sports Betting & iGaming ETF traded at $19.48 with a market cap of $50.65 million and volume of 4,426 shares. Five years ago, the fund traded at $31.71, representing a 38.57% decrease over that period. At the time, it had a market cap of $413.82 million and a volume of 74,975 shares.

Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+1.14%
3 Month
Performance
+1.72%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-21.45%
5 Year
Performance
-38.57%

BETZ Stock Chart for Friday, September, 4, 2026

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.17$19.48
+1.62%
$19.52$19.404,426 shs$50.65 million
09/02/2026$19.04$19.17
+0.68%
$19.32$19.0410,681 shs$49.84 million
09/01/2026$19.35$19.04
-1.60%
$19.34$18.997,571 shs$49.50 million
08/31/2026$19.64$19.35
-1.48%
$19.57$19.353,124 shs$50.31 million
08/28/2026$19.55$19.64
+0.46%
$19.78$19.495,586 shs$51.06 million
08/27/2026$19.57$19.55
-0.10%
$19.62$19.515,971 shs$50.83 million
08/26/2026$19.89$19.57
-1.61%
$19.72$19.567,852 shs$50.88 million
08/25/2026$19.85$19.89
+0.20%
$20.00$19.8410,662 shs$51.71 million
08/24/2026$19.65$19.85
+1.02%
$19.91$19.695,772 shs$51.61 million
08/21/2026$19.49$19.65
+0.82%
$19.66$19.486,547 shs$51.09 million
08/20/2026$19.44$19.49
+0.26%
$19.75$19.064,756 shs$50.67 million
08/19/2026$19.17$19.44
+1.41%
$19.44$19.145,964 shs$50.54 million
08/18/2026$19.46$19.17
-1.49%
$19.35$19.173,169 shs$49.84 million
08/17/2026$19.57$19.46
-0.56%
$19.84$19.444,077 shs$50.60 million
08/14/2026$19.25$19.57
+1.66%
$19.61$19.027,537 shs$50.88 million
08/13/2026$19.13$19.25
+0.63%
$19.28$19.072,090 shs$50.05 million
08/12/2026$19.22$19.13
-0.47%
$19.22$19.103,658 shs$49.74 million
08/11/2026$19.04$19.22
+0.95%
$19.26$19.036,250 shs$49.97 million
08/10/2026$19.06$19.04
-0.10%
$19.15$18.8816,564 shs$49.50 million
08/07/2026$18.76$19.06
+1.60%
$19.09$19.007,329 shs$49.56 million
08/06/2026$18.83$18.76
-0.37%
$18.82$18.749,971 shs$48.78 million
08/05/2026$19.26$18.83
-2.23%
$19.54$18.8010,967 shs$48.96 million
08/04/2026$19.02$19.26
+1.26%
$19.26$19.1113,313 shs$50.08 million
08/03/2026$19.12$19.02
-0.52%
$19.07$18.629,520 shs$49.45 million

This page (NYSEARCA:BETZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners