Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History $17.59 +0.37 (+2.15%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Roundhill Sports Betting & iGaming ETF Stock Price Performance5 Day Performance+0.86%1 Month Performance+3.65%3 Month Performance+4.70%6 Month Performance-0.40%Year-To-Date Performance+1.44%1 Year Performance-4.14% Receive BETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. BETZ Stock Chart for Saturday, July, 27, 2024 BETZ Chart by TradingView Roundhill Sports Betting & iGaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$17.22$17.59+2.15%$17.65$17.4511,593 shs$89.36 million07/25/2024$17.17$17.22+0.29%$17.42$17.1313,249 shs$87.48 million07/24/2024$17.58$17.17-2.33%$17.53$17.1526,272 shs$87.22 million07/23/2024$17.44$17.58+0.80%$17.60$17.4314,862 shs$89.31 million07/22/2024$17.42$17.44+0.11%$17.49$17.3212,009 shs$88.60 million07/19/2024$17.62$17.42-1.14%$17.49$17.3614,894 shs$88.49 million Get the Latest News and Ratings for BETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$17.95$17.62-1.84%$17.99$17.598,520 shs$89.51 million07/17/2024$18.16$17.95-1.16%$18.13$17.959,853 shs$91.19 million07/16/2024$18.04$18.16+0.67%$18.23$18.0414,128 shs$92.25 million07/15/2024$17.95$18.04+0.50%$18.05$17.8817,198 shs$91.64 million07/12/2024$17.72$17.95+1.30%$17.99$17.7817,342 shs$91.19 million07/11/2024$17.39$17.72+1.90%$17.74$17.4817,589 shs$90.02 million07/10/2024$17.32$17.39+0.40%$17.47$17.3419,065 shs$88.34 million07/09/2024$17.29$17.32+0.17%$17.36$17.2718,737 shs$87.99 million07/08/2024$17.26$17.29+0.17%$17.41$17.2827,137 shs$87.83 million07/05/2024$17.19$17.26+0.41%$17.34$17.2219,585 shs$87.68 million07/04/2024$17.19$17.19$17.28$17.0410,486 shs$87.33 million07/03/2024$16.92$17.19+1.60%$17.28$17.0410,786 shs$87.33 million07/02/2024$16.95$16.92-0.18%$17.03$16.8812,488 shs$85.95 million07/01/2024$17.05$16.95-0.59%$17.18$16.9211,686 shs$86.11 million06/28/2024$16.97$17.05+0.47%$17.09$16.996,325 shs$86.61 million06/27/2024$16.85$16.97+0.71%$16.99$16.8917,412 shs$86.21 million06/26/2024$16.89$16.85-0.24%$16.85$16.746,372 shs$85.60 million06/25/2024$17.07$16.89-1.05%$17.02$16.8915,303 shs$85.80 million06/24/2024$17.13$17.07-0.35%$17.25$17.0730,704 shs$86.72 million06/21/2024$17.18$17.16-0.12%$17.16$17.0515,520 shs$87.17 million06/20/2024$16.99$17.18+1.11%$17.24$17.0140,432 shs$87.27 million06/19/2024$16.97$16.99+0.13%$17.01$16.9015,599 shs$86.32 million06/18/2024$17.00$16.97-0.18%$17.01$16.9015,599 shs$86.21 million06/17/2024$16.52$17.00+2.91%$17.00$16.5540,498 shs$86.36 million06/14/2024$16.76$16.52-1.43%$16.58$16.3911,772 shs$83.92 million06/13/2024$16.90$16.76-0.83%$16.88$16.7311,870 shs$85.14 million06/12/2024$16.80$16.90+0.60%$17.13$16.8227,677 shs$85.85 million06/11/2024$16.86$16.80-0.36%$16.85$16.7010,165 shs$85.34 million06/10/2024$16.81$16.86+0.30%$16.88$16.6943,740 shs$85.65 million06/07/2024$17.10$16.81-1.70%$16.97$16.8010,772 shs$85.40 million06/06/2024$16.96$17.10+0.83%$17.10$16.8934,261 shs$86.87 million06/05/2024$16.80$16.96+0.95%$16.96$16.8118,901 shs$86.16 million06/04/2024$16.87$16.80-0.41%$16.84$16.7212,575 shs$85.34 million06/03/2024$16.75$16.87+0.73%$16.91$16.6835,147 shs$85.70 millionThe next companies to potentially benefit thanks to Nvidia are … (Ad)Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.Click here to learn more.05/31/2024$16.47$16.66+1.15%$16.72$16.5448,109 shs$84.63 million05/30/2024$16.36$16.47+0.67%$16.60$16.4444,988 shs$83.67 million05/29/2024$16.75$16.36-2.33%$16.51$16.3611,700 shs$83.11 million05/28/2024$17.14$16.75-2.28%$17.10$16.6670,955 shs$85.09 million05/27/2024$17.14$17.14-0.01%$17.20$17.0445,000 shs$87.07 million05/24/2024$16.97$17.14+1.01%$17.20$17.0445,078 shs$87.08 million05/23/2024$17.27$16.97-1.74%$17.38$16.9016,112 shs$86.21 million05/22/2024$17.58$17.27-1.76%$17.50$17.2616,236 shs$87.73 million05/21/2024$17.65$17.58-0.40%$17.63$17.587,048 shs$89.31 million05/20/2024$17.46$17.65+1.09%$17.66$17.508,153 shs$89.66 million05/17/2024$17.60$17.46-0.80%$17.54$17.4510,230 shs$88.70 million05/16/2024$17.78$17.60-1.01%$17.79$17.608,822 shs$89.41 million05/15/2024$17.47$17.78+1.77%$17.79$17.5717,166 shs$90.32 million05/14/2024$17.34$17.47+0.75%$17.47$17.3214,886 shs$88.75 million05/13/2024$17.39$17.34-0.29%$17.49$17.297,185 shs$88.09 million05/10/2024$17.53$17.39-0.79%$17.59$17.379,174 shs$88.34 million05/09/2024$17.34$17.53+1.08%$17.53$17.327,824 shs$89.04 million05/08/2024$17.51$17.34-0.95%$17.41$17.3314,156 shs$88.09 million05/07/2024$17.42$17.51+0.49%$17.65$17.447,596 shs$88.93 million05/06/2024$17.17$17.42+1.46%$17.43$17.2811,721 shs$88.50 million05/03/2024$17.06$17.17+0.64%$17.43$17.178,999 shs$87.22 million05/02/2024$16.81$17.06+1.49%$17.12$16.877,799 shs$86.67 million05/01/2024$16.84$16.81-0.18%$17.06$16.6718,368 shs$85.40 million04/30/2024$17.10$16.84-1.52%$17.05$16.848,992 shs$85.55 million04/29/2024$16.80$17.10+1.79%$17.13$16.9615,054 shs$86.87 million04/26/2024$16.68$16.80+0.72%$16.92$16.796,630 shs$85.34 million Related Companies: Global X Genomics & Biotechnology ETF Stock Chart Tema Cardiovascular and Metabolics ETF Stock Chart Inspire Fidelis Multi Factor ETF Stock Chart ERShares Entrepreneurs ETF Stock Chart Tema American Reshoring ETF Stock Chart SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Chart LeaderShares Activist Leaders ETF Stock Chart iShares ESG Advanced MSCI EM ETF Stock Chart VanEck Environmental Services ETF Stock Chart Amplify Travel Tech ETF Stock Chart Receive BETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BETZ) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Sports Betting & iGaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Sports Betting & iGaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
