Go Pro

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$17.73 -0.50 (-2.74%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$17.74 +0.00 (+0.03%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roundhill Sports Betting & iGaming ETF Stock Price Performance

The Roundhill Sports Betting & iGaming ETF (BETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.57%, with a year-to-date return of -15.49%. In the past month, the fund has decreased 10.68%, reflecting recent market activity.

As of the latest close, Roundhill Sports Betting & iGaming ETF traded at $17.73 with a market cap of $46.10 million and volume of 4,703 shares. Five years ago, the fund traded at $31.72, representing a 44.10% decrease over that period. At the time, it had a market cap of $413.95 million and a volume of 69,384 shares.

Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-10.68%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-15.49%
1 Year
Performance
-27.57%
5 Year
Performance
-44.10%

BETZ Stock Chart for Thursday, September, 24, 2026

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$18.23$17.73
-2.74%
$18.11$17.704,703 shs$46.10 million
09/22/2026$18.15$18.23
+0.44%
$18.46$18.115,911 shs$47.40 million
09/21/2026$18.22$18.15
-0.38%
$18.22$18.036,830 shs$47.19 million
09/18/2026$18.87$18.22
-3.44%
$18.62$18.226,305 shs$54.64 million
09/17/2026$19.13$18.87
-1.36%
$19.50$18.833,943 shs$56.59 million
09/16/2026$19.33$19.13
-1.03%
$19.33$19.095,461 shs$57.37 million
09/15/2026$19.36$19.33
-0.15%
$19.41$19.273,063 shs$50.26 million
09/14/2026$19.36$19.36$19.47$19.283,134 shs$50.34 million
09/11/2026$19.18$19.36
+0.94%
$19.38$19.256,138 shs$50.34 million
09/10/2026$19.22$19.18
-0.21%
$19.24$19.191,237 shs$49.87 million
09/09/2026$19.31$19.22
-0.47%
$19.29$19.124,834 shs$49.97 million
09/08/2026$19.37$19.31
-0.31%
$19.32$19.172,892 shs$50.21 million
09/07/2026$19.37$19.37$19.50$19.343,236 shs$50.36 million
09/04/2026$19.48$19.37
-0.56%
$19.50$19.343,236 shs$50.36 million
09/03/2026$19.17$19.48
+1.62%
$19.52$19.404,426 shs$50.65 million
09/02/2026$19.04$19.17
+0.68%
$19.32$19.0410,681 shs$49.84 million
09/01/2026$19.35$19.04
-1.60%
$19.34$18.997,571 shs$49.50 million
08/31/2026$19.64$19.35
-1.48%
$19.57$19.353,124 shs$50.31 million
08/28/2026$19.55$19.64
+0.46%
$19.78$19.495,586 shs$51.06 million
08/27/2026$19.57$19.55
-0.10%
$19.62$19.515,971 shs$50.83 million
08/26/2026$19.89$19.57
-1.61%
$19.72$19.567,852 shs$50.88 million
08/25/2026$19.85$19.89
+0.20%
$20.00$19.8410,662 shs$51.71 million
08/24/2026$19.65$19.85
+1.02%
$19.91$19.695,772 shs$51.61 million

This page (NYSEARCA:BETZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners