Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$16.20 -0.46 (-2.76%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Roundhill Sports Betting & iGaming ETF Stock Price Performance

The Roundhill Sports Betting & iGaming ETF (BETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.60%, with a year-to-date return of -22.72%. In the past month, the fund has decreased 16.25%, reflecting recent market activity.

As of the latest close, Roundhill Sports Betting & iGaming ETF traded at $16.66 with a market cap of $41.65 million and volume of 3,600 shares. Five years ago, the fund traded at $30.31, representing a 46.51% decrease over that period. At the time, it had a market cap of $386.45 million and a volume of 140,214 shares.

Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
-16.25%
3 Month
Performance
-16.42%
Year-To-Date
Performance
-22.72%
1 Year
Performance
-28.60%
5 Year
Performance
-46.51%

BETZ Stock Chart for Wednesday, October, 14, 2026

Roundhill Sports Betting & iGaming ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$16.64$16.66
+0.12%
$16.74$16.603,600 shs$41.65 million
10/12/2026$16.81$16.64
-1.01%
$16.85$16.385,640 shs$41.60 million
10/09/2026$16.81$16.81$16.92$16.654,379 shs$42.03 million
10/08/2026$16.45$16.81
+2.19%
$16.81$16.4110,034 shs$42.03 million
10/07/2026$16.65$16.45
-1.20%
$16.53$16.332,054 shs$41.13 million
10/06/2026$16.60$16.65
+0.30%
$16.84$16.652,737 shs$41.63 million
10/05/2026$16.24$16.60
+2.22%
$16.74$16.288,578 shs$41.50 million
10/02/2026$16.32$16.24
-0.49%
$16.49$16.215,609 shs$40.60 million
10/01/2026$16.26$16.32
+0.37%
$16.32$16.206,195 shs$40.80 million
09/30/2026$16.45$16.26
-1.16%
$16.44$16.264,774 shs$40.65 million
09/29/2026$16.81$16.45
-2.14%
$16.68$16.436,272 shs$41.13 million
09/28/2026$17.38$16.81
-3.28%
$17.14$16.8117,450 shs$42.03 million
09/25/2026$17.43$17.38
-0.29%
$17.42$17.256,305 shs$43.45 million
09/24/2026$17.73$17.43
-1.69%
$17.75$17.219,759 shs$45.32 million
09/23/2026$18.23$17.73
-2.74%
$18.11$17.704,703 shs$46.10 million
09/22/2026$18.15$18.23
+0.44%
$18.46$18.115,911 shs$47.40 million
09/21/2026$18.22$18.15
-0.38%
$18.22$18.036,830 shs$47.19 million
09/18/2026$18.87$18.22
-3.44%
$18.62$18.226,305 shs$54.64 million
09/17/2026$19.13$18.87
-1.36%
$19.50$18.833,943 shs$56.59 million
09/16/2026$19.33$19.13
-1.03%
$19.33$19.095,461 shs$57.37 million
09/15/2026$19.36$19.33
-0.15%
$19.41$19.273,063 shs$50.26 million
09/14/2026$19.36$19.36$19.47$19.283,134 shs$50.34 million

This page (NYSEARCA:BETZ) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners