Go Pro

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$19.05 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Roundhill Sports Betting & iGaming ETF Stock Price Performance

The Roundhill Sports Betting & iGaming ETF (BETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.13%, with a year-to-date return of -9.20%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Roundhill Sports Betting & iGaming ETF traded at $19.05 with a market cap of $53.34 million and volume of 24,453 shares. Five years ago, the fund traded at $30.63, representing a 37.81% decrease over that period. At the time, it had a market cap of $421.78 million and a volume of 82,045 shares.

Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+1.22%
3 Month
Performance
+4.33%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-20.13%
5 Year
Performance
-37.81%

BETZ Stock Chart for Sunday, July, 5, 2026

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.05$19.05$19.13$18.9424,453 shs$53.34 million
07/02/2026$18.97$19.05
+0.42%
$19.13$18.9424,453 shs$53.34 million
07/01/2026$18.69$18.97
+1.50%
$18.99$18.5734,726 shs$49.70 million
06/30/2026$19.06$18.69
-1.94%
$18.93$18.6611,039 shs$48.97 million
06/29/2026$18.78$19.06
+1.49%
$19.09$18.7452,057 shs$49.94 million
06/26/2026$18.41$18.78
+2.01%
$18.78$18.3559,519 shs$49.20 million
06/25/2026$18.56$18.41
-0.81%
$18.63$18.3271,487 shs$48.23 million
06/24/2026$18.79$18.56
-1.22%
$18.81$18.5232,157 shs$48.63 million
06/23/2026$19.25$18.79
-2.39%
$19.29$18.67689,348 shs$49.23 million
06/22/2026$19.47$19.25
-1.13%
$19.71$19.2581,108 shs$50.44 million
06/19/2026$19.47$19.47$19.77$19.18222,138 shs$51.01 million
06/18/2026$19.58$19.47
-0.56%
$19.77$19.18222,138 shs$51.01 million
06/17/2026$19.88$19.58
-1.51%
$20.00$19.53554,180 shs$51.30 million
06/16/2026$20.02$19.88
-0.70%
$20.08$19.887,962 shs$52.09 million
06/15/2026$20.14$20.02
-0.60%
$20.27$19.9615,750 shs$52.45 million
06/12/2026$20.24$20.14
-0.49%
$20.24$20.0213,892 shs$52.77 million
06/11/2026$19.95$20.24
+1.45%
$20.27$19.9334,918 shs$53.03 million
06/10/2026$19.50$19.95
+2.31%
$20.24$19.5731,024 shs$52.27 million
06/09/2026$18.94$19.50
+2.96%
$19.65$19.1114,466 shs$51.09 million
06/08/2026$18.82$18.94
+0.64%
$19.14$18.946,930 shs$49.62 million
06/05/2026$19.15$18.82
-1.72%
$19.20$18.7811,043 shs$49.31 million
06/04/2026$18.80$19.15
+1.86%
$19.21$18.987,851 shs$50.17 million

This page (NYSEARCA:BETZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners