Go Pro

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$23.54 -0.50 (-2.08%)
As of 07/24/2026 04:10 PM Eastern

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.78%, with a year-to-date return of 37.10%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, AdvisorShares Psychedelics ETF traded at $23.54 with a market cap of $48.96 million and volume of 51,587 shares.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+3.84%
3 Month
Performance
+17.76%
Year-To-Date
Performance
+37.10%
1 Year
Performance
+36.78%

PSIL Stock Chart for Saturday, July, 25, 2026

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.04$23.54
-2.08%
$24.04$23.4051,587 shs$48.96 million
07/23/2026$24.17$24.04
-0.54%
$24.38$23.7622,062 shs$46.40 million
07/22/2026$24.49$24.17
-1.31%
$24.56$24.0036,720 shs$46.65 million
07/21/2026$24.12$24.49
+1.53%
$24.49$23.7839,295 shs$47.27 million
07/20/2026$24.13$24.12
-0.04%
$24.55$23.78163,468 shs$45.35 million
07/17/2026$24.27$24.13
-0.58%
$24.73$23.9272,454 shs$45.36 million
07/16/2026$23.54$24.27
+3.10%
$25.42$24.10179,904 shs$45.63 million
07/15/2026$23.73$23.54
-0.80%
$23.87$23.3130,869 shs$44.26 million
07/14/2026$23.23$23.73
+2.15%
$23.95$22.9326,950 shs$44.61 million
07/13/2026$23.71$23.23
-2.02%
$23.89$22.8732,163 shs$43.67 million
07/10/2026$24.12$23.71
-1.70%
$24.20$23.1128,135 shs$44.58 million
07/09/2026$23.36$24.12
+3.25%
$24.19$23.3650,183 shs$45.35 million
07/08/2026$23.06$23.36
+1.30%
$23.64$22.7518,388 shs$43.92 million
07/07/2026$22.87$23.06
+0.83%
$23.24$22.1722,514 shs$43.35 million
07/06/2026$23.23$22.87
-1.55%
$23.82$21.38130,767 shs$43.00 million
07/03/2026$23.23$23.23$23.23$22.4627,679 shs$40.65 million
07/02/2026$22.74$23.23
+2.15%
$23.23$22.4627,679 shs$40.65 million
07/01/2026$24.05$22.74
-5.45%
$23.93$22.7445,492 shs$37.29 million
06/30/2026$24.68$24.05
-2.55%
$25.19$24.0047,871 shs$39.44 million
06/29/2026$23.70$24.68
+4.14%
$24.70$23.79127,725 shs$40.48 million
06/26/2026$22.67$23.70
+4.54%
$23.80$22.2747,062 shs$38.87 million
06/25/2026$21.72$22.67
+4.37%
$23.00$22.0556,502 shs$37.18 million
06/24/2026$21.47$21.72
+1.16%
$22.40$21.6255,092 shs$35.62 million

This page (NYSEARCA:PSIL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners