Go Pro

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$25.27 +0.02 (+0.08%)
As of 04:10 PM Eastern

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.32%, with a year-to-date return of 47.18%. In the past month, the fund has increased 6.49%, reflecting recent market activity.

As of the latest close, AdvisorShares Psychedelics ETF traded at $25.27 with a market cap of $52.56 million and volume of 18,610 shares.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+6.49%
3 Month
Performance
+24.05%
Year-To-Date
Performance
+47.18%
1 Year
Performance
+55.32%

PSIL Stock Chart for Friday, August, 14, 2026

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.25$25.27
+0.08%
$25.36$24.8718,610 shs$52.56 million
08/13/2026$25.43$25.25
-0.71%
$25.67$25.2514,352 shs$52.52 million
08/12/2026$24.91$25.43
+2.09%
$25.50$25.0323,607 shs$52.89 million
08/11/2026$24.71$24.91
+0.81%
$25.12$24.6525,540 shs$51.81 million
08/10/2026$25.41$24.71
-2.75%
$25.10$24.6122,045 shs$51.40 million
08/07/2026$25.09$25.41
+1.28%
$25.73$25.1037,199 shs$52.85 million
08/06/2026$24.66$25.09
+1.74%
$25.09$24.7528,158 shs$52.19 million
08/05/2026$23.87$24.66
+3.31%
$24.66$24.0518,030 shs$51.29 million
08/04/2026$23.47$23.87
+1.70%
$24.06$23.4517,089 shs$49.65 million
08/03/2026$23.50$23.47
-0.13%
$23.69$23.1323,976 shs$48.82 million
07/31/2026$23.77$23.50
-1.14%
$24.24$23.1020,130 shs$48.88 million
07/30/2026$23.23$23.77
+2.32%
$23.77$23.0524,060 shs$49.44 million
07/29/2026$23.14$23.23
+0.39%
$23.57$23.0715,507 shs$48.32 million
07/28/2026$23.69$23.14
-2.32%
$23.84$23.0925,947 shs$48.13 million
07/27/2026$23.54$23.69
+0.64%
$24.10$23.5515,438 shs$49.28 million
07/24/2026$24.04$23.54
-2.08%
$24.04$23.4051,587 shs$48.96 million
07/23/2026$24.17$24.04
-0.54%
$24.38$23.7622,062 shs$46.40 million
07/22/2026$24.49$24.17
-1.31%
$24.56$24.0036,720 shs$46.65 million
07/21/2026$24.12$24.49
+1.53%
$24.49$23.7839,295 shs$47.27 million
07/20/2026$24.13$24.12
-0.04%
$24.55$23.78163,468 shs$45.35 million
07/17/2026$24.27$24.13
-0.58%
$24.73$23.9272,454 shs$45.36 million
07/16/2026$23.54$24.27
+3.10%
$25.42$24.10179,904 shs$45.63 million
07/15/2026$23.73$23.54
-0.80%
$23.87$23.3130,869 shs$44.26 million
07/14/2026$23.23$23.73
+2.15%
$23.95$22.9326,950 shs$44.61 million
07/13/2026$23.71$23.23
-2.02%
$23.89$22.8732,163 shs$43.67 million

This page (NYSEARCA:PSIL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners