Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$20.33 +0.08 (+0.40%)
As of 05/5/2026 04:10 PM Eastern

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 73.32%, with a year-to-date return of 18.40%. In the past month, the fund has increased 17.99%, reflecting recent market activity.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+17.99%
3 Month
Performance
+30.07%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+73.32%

PSIL Stock Chart for Wednesday, May, 6, 2026

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.33$20.59$20.1030,555 shs$33.34 million
04/30/2026$19.27$20.19
+4.77%
$20.19$19.2923,238 shs$32.71 million
04/29/2026$19.57$19.27
-1.53%
$19.55$19.1030,168 shs$31.22 million
04/28/2026$19.63$19.57
-0.31%
$19.86$19.3440,803 shs$31.70 million
04/27/2026$19.99$19.63
-1.80%
$20.48$19.5563,742 shs$26.70 million
04/24/2026$20.11$19.99
-0.60%
$20.41$19.8096,314 shs$26.59 million
04/23/2026$19.91$20.11
+1.00%
$20.33$19.8476,177 shs$26.75 million
04/22/2026$20.11$19.91
-0.99%
$20.37$19.81131,860 shs$26.48 million
04/21/2026$20.72$20.11
-2.94%
$21.05$20.01214,952 shs$23.73 million
04/20/2026$18.76$20.72
+10.45%
$22.49$20.40396,460 shs$24.45 million
04/17/2026$18.61$18.76
+0.81%
$18.80$18.638,670 shs$22.14 million
04/16/2026$18.26$18.61
+1.92%
$18.69$17.8851,218 shs$21.96 million
04/15/2026$18.13$18.26
+0.72%
$18.26$18.0012,436 shs$21.55 million
04/14/2026$17.95$18.13
+1.00%
$18.47$18.0520,515 shs$21.39 million
04/13/2026$17.66$17.95
+1.64%
$17.99$17.628,606 shs$21.18 million
04/10/2026$17.70$17.66
-0.23%
$17.80$17.585,439 shs$20.84 million
04/09/2026$17.48$17.70
+1.26%
$17.80$17.4312,225 shs$20.89 million
04/08/2026$17.31$17.48
+0.98%
$17.69$17.375,093 shs$20.63 million
04/07/2026$17.54$17.31
-1.31%
$17.66$17.076,302 shs$20.43 million
04/06/2026$17.23$17.54
+1.80%
$17.70$17.195,259 shs$20.70 million

This page (NYSEARCA:PSIL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners