Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$20.16 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.83%, with a year-to-date return of 17.41%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, AdvisorShares Psychedelics ETF traded at $20.16 with a market cap of $33.06 million and volume of 13,747 shares.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.78%
1 Month
Performance
+0.95%
3 Month
Performance
+21.23%
Year-To-Date
Performance
+17.41%
1 Year
Performance
+44.83%

PSIL Stock Chart for Monday, June, 15, 2026

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.75$20.16
+2.08%
$20.28$19.5513,747 shs$33.06 million
06/11/2026$19.24$19.75
+2.65%
$19.78$18.9023,545 shs$32.39 million
06/10/2026$19.51$19.24
-1.38%
$19.85$19.1423,259 shs$31.55 million
06/09/2026$19.20$19.51
+1.61%
$19.70$18.9019,534 shs$32.00 million
06/08/2026$19.70$19.20
-2.54%
$19.76$19.1929,855 shs$31.49 million
06/05/2026$20.84$19.70
-5.47%
$20.57$19.4338,467 shs$32.31 million
06/04/2026$20.63$20.84
+1.02%
$21.20$20.6919,952 shs$34.18 million
06/03/2026$21.17$20.63
-2.55%
$20.90$20.1250,314 shs$33.83 million
06/02/2026$21.94$21.17
-3.51%
$21.93$21.0433,294 shs$34.72 million
06/01/2026$21.72$21.94
+1.01%
$22.17$21.2781,997 shs$35.98 million
05/29/2026$21.46$21.72
+1.21%
$21.81$21.1935,064 shs$35.62 million
05/28/2026$20.90$21.46
+2.68%
$21.46$20.8934,265 shs$35.19 million
05/27/2026$21.11$20.90
-0.99%
$21.21$20.7020,566 shs$34.28 million
05/26/2026$21.13$21.11
-0.09%
$21.17$20.6743,423 shs$34.62 million
05/25/2026$21.13$21.13$21.16$20.5538,603 shs$34.65 million
05/22/2026$20.45$21.13
+3.33%
$21.16$20.5538,603 shs$34.65 million
05/21/2026$19.87$20.45
+2.92%
$20.50$19.5517,852 shs$33.54 million
05/20/2026$19.27$19.87
+3.11%
$20.11$19.0727,882 shs$32.59 million
05/19/2026$19.52$19.27
-1.28%
$19.79$18.9234,020 shs$31.60 million
05/18/2026$19.97$19.52
-2.25%
$20.42$19.2721,078 shs$32.01 million
05/15/2026$20.37$19.97
-1.96%
$20.19$19.7824,437 shs$32.75 million
05/14/2026$20.58$20.37
-1.02%
$20.62$20.0811,591 shs$33.41 million

This page (NYSEARCA:PSIL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners