Go Pro

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$24.05 -1.00 (-3.99%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$24.06 +0.00 (+0.02%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AdvisorShares Psychedelics ETF Stock Price Performance

The AdvisorShares Psychedelics ETF (PSIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.27%, with a year-to-date return of 40.07%. In the past month, the fund has decreased 7.14%, reflecting recent market activity.

As of the latest close, AdvisorShares Psychedelics ETF traded at $24.05 with a market cap of $55.80 million and volume of 41,207 shares. Five years ago, the fund traded at $9.59, representing a 150.78% increase over that period. At the time, it had a market cap of $1.39 million and a volume of 18,512 shares.

Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
-7.14%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+40.07%
1 Year
Performance
+28.27%
5 Year
Performance
+150.78%

PSIL Stock Chart for Thursday, September, 24, 2026

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.05$24.05
-3.99%
$25.27$23.9341,207 shs$55.80 million
09/22/2026$24.86$25.05
+0.76%
$25.20$24.8212,730 shs$58.12 million
09/21/2026$24.87$24.86
-0.04%
$25.05$24.7026,186 shs$51.71 million
09/18/2026$25.15$24.87
-1.11%
$25.58$24.6723,016 shs$74.59 million
09/17/2026$24.32$25.15
+3.41%
$25.38$24.4216,428 shs$75.43 million
09/16/2026$24.50$24.32
-0.73%
$24.66$24.1424,794 shs$72.94 million
09/15/2026$25.12$24.50
-2.47%
$25.32$24.1457,454 shs$50.96 million
09/14/2026$24.77$25.12
+1.41%
$25.49$24.7436,242 shs$52.25 million
09/11/2026$24.70$24.77
+0.28%
$25.07$24.7323,866 shs$51.52 million
09/10/2026$25.21$24.70
-2.02%
$25.18$24.4370,056 shs$51.38 million
09/09/2026$24.96$25.21
+1.00%
$25.40$24.8151,963 shs$52.44 million
09/08/2026$24.86$24.96
+0.40%
$25.11$24.6243,594 shs$51.92 million
09/07/2026$24.86$24.86$24.89$24.4520,575 shs$51.71 million
09/04/2026$24.59$24.86
+1.10%
$24.89$24.4520,575 shs$51.71 million
09/03/2026$24.82$24.59
-0.93%
$24.87$24.5310,287 shs$51.15 million
09/02/2026$24.55$24.82
+1.10%
$25.15$24.3512,525 shs$51.63 million
09/01/2026$24.62$24.55
-0.28%
$24.89$24.5028,713 shs$51.06 million
08/31/2026$25.25$24.62
-2.50%
$25.19$24.5795,139 shs$51.21 million
08/28/2026$25.88$25.25
-2.43%
$25.81$25.1527,081 shs$52.52 million
08/27/2026$26.33$25.88
-1.71%
$26.32$25.8853,535 shs$53.83 million
08/26/2026$26.80$26.33
-1.75%
$27.02$26.2923,175 shs$54.77 million
08/25/2026$25.90$26.80
+3.47%
$26.80$26.1156,859 shs$55.74 million
08/24/2026$25.86$25.90
+0.15%
$26.05$25.0325,603 shs$53.87 million

This page (NYSEARCA:PSIL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners