Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free GGME Stock Alerts

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

$64.72 +0.45 (+0.70%)
As of 04:10 PM Eastern
Compare

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (GGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.02%, with a year-to-date return of 8.65%. In the past month, the fund has increased 3.90%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $64.72 with a market cap of $472.46 million and volume of 823 shares.

Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+3.90%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+2.02%

GGME Stock Chart for Friday, August, 14, 2026

GGME Chart by TradingView

Invesco Next Gen Media and Gaming ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$64.27$64.72
+0.70%		$64.96$64.72823 shs$472.46 million
08/13/2026$62.88$64.27
+2.21%		$64.27$64.03250 shs$469.17 million
08/12/2026$63.21$62.88
-0.52%		$62.95$62.88603 shs$459.02 million
08/11/2026$63.63$63.21
-0.66%		$63.21$63.21146 shs$461.43 million
08/10/2026$63.48$63.63
+0.24%		$63.63$63.30236 shs$464.50 million
08/07/2026$62.22$63.48
+2.03%		$63.59$63.261,236 shs$463.40 million
08/06/2026$62.26$62.22
-0.06%		$62.22$61.991,516 shs$454.21 million
08/05/2026$62.83$62.26
-0.91%		$62.80$62.014,607 shs$454.50 million
08/04/2026$61.34$62.83
+2.43%		$62.87$62.1525,532 shs$458.66 million
08/03/2026$60.35$61.34
+1.64%		$61.49$60.6413,730 shs$447.78 million
07/31/2026$61.38$60.35
-1.68%		$60.35$59.94654 shs$440.56 million
07/30/2026$61.20$61.38
+0.29%		$61.38$60.532,210 shs$448.07 million
07/29/2026$61.22$61.20
-0.03%		$61.85$61.082,818 shs$446.76 million
07/28/2026$61.05$61.22
+0.28%		$61.22$60.672,517 shs$446.91 million
07/27/2026$60.34$61.05
+1.18%		$61.05$60.75858 shs$445.67 million
07/24/2026$59.93$60.34
+0.68%		$60.34$60.18577 shs$440.48 million
07/23/2026$61.10$59.93
-1.91%		$60.11$59.93575 shs$437.49 million
07/22/2026$61.71$61.10
-0.99%		$61.39$61.10599 shs$446.03 million
07/21/2026$61.06$61.71
+1.06%		$61.76$61.65633 shs$450.48 million
07/20/2026$61.15$61.06
-0.15%		$61.50$61.061,198 shs$445.74 million
07/17/2026$61.86$61.15
-1.15%		$61.36$60.204,555 shs$446.40 million
07/16/2026$62.57$61.86
-1.13%		$62.12$61.862,149 shs$451.58 million
07/15/2026$62.29$62.57
+0.45%		$62.57$62.43377 shs$456.76 million
07/14/2026$62.12$62.29
+0.27%		$62.52$62.082,150 shs$454.72 million
07/13/2026$62.79$62.12
-1.07%		$62.83$62.11721 shs$453.48 million
Related Companies

This page (NYSEARCA:GGME) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel