Go Pro

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

$60.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (GGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of 1.98%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $60.75 with a market cap of $44.35 million and volume of 33,038 shares.

Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+0.28%
3 Month
Performance
+17.78%
Year-To-Date
Performance
+1.98%
1 Year
Performance
-0.13%

GGME Stock Chart for Sunday, July, 5, 2026

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$60.75$60.75$61.02$60.4233,038 shs$44.35 million
07/02/2026$60.89$60.75
-0.23%
$61.02$60.4233,038 shs$44.35 million
07/01/2026$60.21$60.89
+1.13%
$61.26$60.894,649 shs$49.32 million
06/30/2026$59.48$60.21
+1.23%
$60.21$59.501,479 shs$48.77 million
06/29/2026$58.42$59.48
+1.81%
$59.67$59.161,280 shs$48.18 million
06/26/2026$58.00$58.42
+0.72%
$58.42$57.52855 shs$47.32 million
06/25/2026$58.59$58.00
-1.01%
$58.27$57.822,045 shs$46.98 million
06/24/2026$59.07$58.59
-0.81%
$58.82$58.47748 shs$47.46 million
06/23/2026$60.11$59.07
-1.73%
$59.42$59.021,933 shs$47.85 million
06/22/2026$60.46$60.11
-0.58%
$60.27$59.901,550 shs$48.69 million
06/19/2026$60.46$60.46$60.64$60.176,676 shs$48.97 million
06/18/2026$59.63$60.46
+1.39%
$60.64$60.176,676 shs$48.97 million
06/17/2026$60.47$59.63
-1.39%
$60.65$59.63666 shs$48.30 million
06/16/2026$61.75$60.47
-2.07%
$61.83$60.471,394 shs$48.98 million
06/15/2026$59.97$61.75
+2.97%
$61.85$61.501,602 shs$50.02 million
06/12/2026$59.71$59.97
+0.44%
$60.12$59.30755 shs$48.58 million
06/11/2026$58.70$59.71
+1.72%
$59.71$58.461,141 shs$48.37 million
06/10/2026$60.04$58.70
-2.23%
$59.64$58.701,095 shs$47.55 million
06/09/2026$61.15$60.04
-1.82%
$61.69$58.632,575 shs$48.63 million
06/08/2026$60.58$61.15
+0.94%
$61.49$61.142,888 shs$49.53 million
06/05/2026$63.70$60.58
-4.90%
$62.40$60.581,163 shs$49.07 million
06/04/2026$63.96$63.70
-0.41%
$64.03$63.224,393 shs$51.60 million

This page (NYSEARCA:GGME) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners