Go Pro

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

$64.86 +0.73 (+1.14%)
As of 04:10 PM Eastern

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (GGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.18%, with a year-to-date return of 8.88%. In the past month, the fund has increased 5.74%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $64.86 with a market cap of $473.48 million and volume of 1,257 shares.

Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+5.74%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+3.18%

GGME Stock Chart for Thursday, September, 3, 2026

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$64.13$64.86
+1.14%
$65.10$64.641,257 shs$473.48 million
09/02/2026$63.89$64.13
+0.38%
$64.13$64.08279 shs$468.15 million
09/01/2026$64.23$63.89
-0.53%
$64.33$63.89709 shs$466.40 million
08/31/2026$64.18$64.23
+0.08%
$64.23$63.98486 shs$468.88 million
08/28/2026$64.29$64.18
-0.17%
$64.93$64.18946 shs$468.51 million
08/27/2026$63.54$64.29
+1.18%
$64.29$64.15602 shs$469.32 million
08/26/2026$63.59$63.54
-0.08%
$63.56$63.311,351 shs$463.84 million
08/25/2026$62.78$63.59
+1.29%
$63.59$62.88189 shs$464.21 million
08/24/2026$63.26$62.78
-0.76%
$62.78$62.78273 shs$458.29 million
08/21/2026$62.73$63.26
+0.84%
$63.26$63.11331 shs$461.80 million
08/20/2026$63.23$62.73
-0.79%
$62.86$62.66275 shs$457.93 million
08/19/2026$62.92$63.23
+0.49%
$63.59$62.952,203 shs$461.58 million
08/18/2026$63.50$62.92
-0.91%
$63.04$62.92489 shs$459.32 million
08/17/2026$64.72$63.50
-1.89%
$63.95$63.50597 shs$463.55 million
08/14/2026$64.27$64.72
+0.70%
$64.96$64.72823 shs$472.46 million
08/13/2026$62.88$64.27
+2.21%
$64.27$64.03250 shs$469.17 million
08/12/2026$63.21$62.88
-0.52%
$62.95$62.88603 shs$459.02 million
08/11/2026$63.63$63.21
-0.66%
$63.21$63.21146 shs$461.43 million
08/10/2026$63.48$63.63
+0.24%
$63.63$63.30236 shs$464.50 million
08/07/2026$62.22$63.48
+2.03%
$63.59$63.261,236 shs$463.40 million
08/06/2026$62.26$62.22
-0.06%
$62.22$61.991,516 shs$454.21 million
08/05/2026$62.83$62.26
-0.91%
$62.80$62.014,607 shs$454.50 million
08/04/2026$61.34$62.83
+2.43%
$62.87$62.1525,532 shs$458.66 million
08/03/2026$60.35$61.34
+1.64%
$61.49$60.6413,730 shs$447.78 million

This page (NYSEARCA:GGME) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners