Free Trial

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GGME Stock Alerts
$41.66
+0.60 (+1.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-4.75%
3 Month
Performance
+2.95%
6 Month
Performance
+31.91%
Year-To-Date
Performance
+7.70%
Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GGME Stock Chart for Sunday, April, 28, 2024

GGME Chart by TradingView

Invesco Next Gen Media and Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.06$41.66
+1.46%		$41.69$41.36811 shs$30.00 million
04/25/2024$41.36$41.06
-0.72%		$41.06$40.291,136 shs$29.56 million
04/24/2024$41.42$41.36
-0.15%		$41.52$41.36424 shs$29.78 million
04/23/2024$40.61$41.42
+1.99%		$41.44$41.104,296 shs$29.82 million
04/22/2024$40.16$40.61
+1.13%		$40.73$40.175,454 shs$29.24 million
04/19/2024$41.47$40.16
-3.16%		$41.00$40.073,334 shs$0.00
04/18/2024$41.42$41.47
+0.12%		$41.74$41.472,446 shs$0.00
04/17/2024$42.05$41.42
-1.50%		$42.11$41.0611,171 shs$0.00
04/16/2024$42.06$42.05
-0.02%		$42.05$41.841,256 shs$0.00
04/15/2024$43.02$42.06
-2.23%		$43.24$42.06994 shs$0.00
04/12/2024$43.73$43.02
-1.62%		$43.14$42.93498 shs$0.00
04/11/2024$43.28$43.73
+1.04%		$43.74$43.341,188 shs$0.00
04/10/2024$43.63$43.28
-0.80%		$43.28$43.012,253 shs$0.00
04/09/2024$43.61$43.63
+0.05%		$43.70$43.441,316 shs$0.00
04/08/2024$43.79$43.61
-0.41%		$43.77$43.592,134 shs$0.00
04/05/2024$43.16$43.79
+1.46%		$43.84$43.501,093 shs$0.00
04/04/2024$43.78$43.16
-1.43%		$44.29$43.162,257 shs$0.00
04/03/2024$43.64$43.78
+0.33%		$43.85$43.33857 shs$0.00
04/02/2024$43.77$43.64
-0.29%		$43.65$43.2221,008 shs$0.00
04/01/2024$43.74$43.77
+0.06%		$44.07$43.772,242 shs$0.00
03/29/2024$43.74$43.74
+0.00%		$43.77$43.441,957 shs$0.00
03/28/2024$43.69$43.74
+0.11%		$43.77$43.441,957 shs$0.00
03/27/2024$43.81$43.69
-0.27%		$43.69$43.65602 shs$0.00
03/26/2024$43.79$43.81
+0.04%		$44.07$43.81921 shs$0.00
03/25/2024$43.93$43.79
-0.31%		$43.89$43.581,140 shs$0.00
03/22/2024$43.94$43.93
-0.02%		$43.93$43.791,027 shs$0.00
03/21/2024$44.06$43.94
-0.27%		$44.51$43.942,132 shs$0.00
03/20/2024$43.35$44.06
+1.64%		$44.06$43.44986 shs$0.00
03/19/2024$43.37$43.35
-0.05%		$43.35$42.851,012 shs$0.00
03/18/2024$42.81$43.37
+1.31%		$43.51$43.301,165 shs$0.00
03/15/2024$43.57$42.81
-1.74%		$43.07$42.814,627 shs$0.00
03/14/2024$44.13$43.57
-1.27%		$44.50$43.5710,709 shs$0.00
03/13/2024$44.53$44.13
-0.90%		$44.36$44.131,621 shs$0.00
03/12/2024$43.55$44.53
+2.25%		$44.53$43.443,157 shs$0.00
03/11/2024$43.72$43.55
-0.39%		$43.72$43.552,113 shs$0.00
03/08/2024$44.41$43.72
-1.55%		$44.91$43.633,051 shs$0.00
03/07/2024$43.57$44.41
+1.93%		$44.42$43.621,961 shs$0.00
03/06/2024$42.98$43.57
+1.37%		$43.85$43.484,713 shs$0.00
03/05/2024$43.79$42.98
-1.85%		$43.24$42.822,206 shs$0.00
03/04/2024$43.78$43.79
+0.03%		$44.15$43.7910,943 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$43.04$43.78
+1.72%		$43.86$43.572,087 shs$0.00
02/29/2024$42.43$43.04
+1.44%		$43.04$42.842,309 shs$0.00
02/28/2024$42.82$42.43
-0.91%		$42.57$42.291,836 shs$0.00
02/27/2024$42.64$42.82
+0.42%		$42.90$42.671,504 shs$0.00
02/26/2024$42.60$42.64
+0.09%		$42.83$42.602,362 shs$0.00
02/23/2024$42.64$42.60
-0.09%		$43.08$42.601,387 shs$0.00
02/22/2024$40.94$42.64
+4.15%		$42.64$41.391,200 shs$0.00
02/21/2024$41.15$40.94
-0.51%		$40.94$40.647,836 shs$0.00
02/20/2024$41.94$41.15
-1.88%		$41.69$40.831,701 shs$0.00
02/19/2024$41.94$41.94
+0.01%		$42.38$41.94400 shs$0.00
02/16/2024$42.55$41.94
-1.43%		$42.38$41.94411 shs$0.00
02/15/2024$42.30$42.55
+0.59%		$42.62$42.44810 shs$0.00
02/14/2024$41.41$42.30
+2.15%		$42.30$42.101,417 shs$0.00
02/13/2024$42.08$41.41
-1.59%		$41.57$41.321,414 shs$0.00
02/12/2024$42.42$42.08
-0.80%		$42.60$42.081,604 shs$0.00
02/09/2024$41.74$42.42
+1.63%		$42.42$41.87939 shs$0.00
02/08/2024$41.79$41.74
-0.12%		$41.83$41.74510 shs$0.00
02/07/2024$41.36$41.79
+1.04%		$41.79$41.581,501 shs$0.00
02/06/2024$41.34$41.36
+0.05%		$41.55$40.058,866 shs$0.00
02/05/2024$41.52$41.34
-0.43%		$41.51$41.031,543 shs$0.00
02/02/2024$40.22$41.52
+3.23%		$41.52$41.064,140 shs$0.00
02/01/2024$40.02$40.22
+0.50%		$40.22$39.781,228 shs$0.00
01/31/2024$40.54$40.02
-1.28%		$40.22$39.963,334 shs$0.00
01/30/2024$40.93$40.54
-0.95%		$40.84$40.424,840 shs$0.00
01/29/2024$40.47$40.93
+1.14%		$40.93$40.571,636 shs$0.00

Related Companies:
This page (NYSEARCA:GGME) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets