YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free YBIT Stock Alerts $19.38 +0.03 (+0.16%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings YieldMax Bitcoin Option Income ETF Stock Price Performance5 Day Performance-1.97% Receive YBIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. YBIT Stock Chart for Monday, May, 13, 2024 YBIT Chart by TradingView YieldMax Bitcoin Option Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$19.35$19.38+0.16%$19.75$19.3820,223 shs$7.75 million05/10/2024$19.58$19.35-1.20%$20.11$18.9046,690 shs$0.0005/09/2024$19.77$19.58-0.94%$19.98$19.2056,468 shs$0.0005/08/2024$19.89$19.77-0.60%$19.77$19.2528,110 shs$0.0005/07/2024$19.57$19.89+1.64%$19.89$19.3616,555 shs$0.0005/06/2024$19.28$19.57+1.52%$19.76$19.1241,818 shs$0.0005/03/2024$18.86$19.28+2.23%$19.62$19.0149,653 shs$0.0005/02/2024$18.30$18.86+3.06%$18.92$17.9627,252 shs$0.0005/01/2024$18.55$18.30-1.35%$18.49$17.5963,480 shs$0.0004/30/2024$19.80$18.55-6.31%$19.78$18.5551,446 shs$0.0004/29/2024$19.93$19.80-0.65%$19.87$19.5044,759 shs$0.0004/26/2024$19.92$19.93+0.07%$20.17$19.8046,027 shs$0.0004/25/2024$19.77$19.92+0.74%$20.07$19.5367,357 shs$0.0004/24/2024$20.45$19.77-3.33%$20.52$19.75101,011 shs$0.0004/23/2024N/A$20.45$22.00$20.15146,753 shs$0.00 Related Companies: iShares Environmental Infrastructure and Industrials ETF Stock Price Chart IQ Clean Oceans ETF Stock Price Chart SmartETFs Sustainable Energy II ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart ProShares Decline of the Retail Store ETF Stock Price Chart iShares Emergent Food and AgTech Multisector ETF Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart First Trust S-Network Streaming and Gaming ETF Stock Price Chart JPM Carbon Transition US Equity ETF Stock Price Chart IQ Cleaner Transport ETF Stock Price Chart Receive YBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YBIT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Bitcoin Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.