Go Pro

YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History

YieldMax Bitcoin Option Income ETF logo
$18.71 -0.16 (-0.85%)
As of 07/24/2026 04:10 PM Eastern

YieldMax Bitcoin Option Income ETF Stock Price Performance

The YieldMax Bitcoin Option Income ETF (YBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 65.54%, with a year-to-date return of -44.56%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, YieldMax Bitcoin Option Income ETF traded at $18.71 with a market cap of $36.11 million and volume of 13,201 shares.

Receive YBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+2.63%
3 Month
Performance
-24.28%
Year-To-Date
Performance
-44.56%
1 Year
Performance
-65.54%

YBIT Stock Chart for Saturday, July, 25, 2026

YieldMax Bitcoin Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.87$18.71
-0.85%
$18.78$18.6613,201 shs$36.11 million
07/23/2026$19.27$18.87
-2.08%
$18.89$18.7622,537 shs$35.85 million
07/22/2026$19.42$19.27
-0.77%
$19.35$19.1321,222 shs$36.61 million
07/21/2026$19.11$19.42
+1.62%
$19.49$19.2617,549 shs$36.90 million
07/20/2026$18.87$19.11
+1.27%
$19.21$18.8920,260 shs$36.31 million
07/17/2026$18.98$18.87
-0.58%
$18.92$18.4710,515 shs$35.85 million
07/16/2026$19.24$18.98
-1.35%
$19.05$18.919,854 shs$36.06 million
07/15/2026$19.11$19.24
+0.68%
$19.46$19.1713,571 shs$36.56 million
07/14/2026$18.57$19.11
+2.91%
$19.15$18.767,145 shs$36.31 million
07/13/2026$18.94$18.57
-1.95%
$18.77$18.429,565 shs$35.28 million
07/10/2026$18.88$18.94
+0.32%
$19.08$18.917,029 shs$35.99 million
07/09/2026$18.99$18.88
-0.58%
$18.94$18.815,137 shs$35.87 million
07/08/2026$19.26$18.99
-1.40%
$19.09$18.8312,476 shs$36.08 million
07/07/2026$19.28$19.26
-0.10%
$19.32$19.0825,954 shs$36.59 million
07/06/2026$18.74$19.28
+2.88%
$19.29$18.7312,784 shs$36.63 million
07/03/2026$18.74$18.74$18.86$18.567,587 shs$35.61 million
07/02/2026$18.55$18.74
+1.02%
$18.86$18.567,587 shs$35.61 million
07/01/2026$18.15$18.55
+2.20%
$18.63$18.2421,937 shs$33.02 million
06/30/2026$18.58$18.15
-2.31%
$18.25$18.0131,247 shs$32.31 million
06/29/2026$18.45$18.58
+0.70%
$18.65$18.2523,076 shs$33.07 million
06/26/2026$18.23$18.45
+1.21%
$18.56$18.0721,977 shs$32.84 million
06/25/2026$18.53$18.23
-1.62%
$18.70$17.9821,270 shs$32.45 million
06/24/2026$19.29$18.53
-3.94%
$19.17$18.3640,382 shs$32.98 million

This page (NYSEARCA:YBIT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners