Free Trial

YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History

YieldMax Bitcoin Option Income ETF logo
$23.31 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

YieldMax Bitcoin Option Income ETF Stock Price Performance

The YieldMax Bitcoin Option Income ETF (YBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.11%, with a year-to-date return of -30.93%. In the past month, the fund has decreased 5.67%, reflecting recent market activity.

As of the latest close, YieldMax Bitcoin Option Income ETF traded at $23.31 with a market cap of $41.50 million and volume of 17,280 shares.

Receive YBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-5.67%
3 Month
Performance
-4.35%
Year-To-Date
Performance
-30.93%
1 Year
Performance
-57.11%

YBIT Stock Chart for Tuesday, May, 26, 2026

YieldMax Bitcoin Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.31$23.31$23.76$23.3117,280 shs$41.49 million
05/22/2026$23.77$23.31
-1.94%
$23.76$23.3117,280 shs$41.49 million
05/21/2026$23.92$23.77
-0.63%
$23.81$23.4923,711 shs$42.31 million
05/20/2026$23.63$23.92
+1.23%
$23.92$23.7212,996 shs$42.58 million
05/19/2026$23.74$23.63
-0.46%
$23.73$23.5445,191 shs$42.06 million
05/18/2026$24.28$23.74
-2.22%
$23.88$23.4636,452 shs$42.26 million
05/15/2026$24.76$24.28
-1.94%
$24.53$24.1232,434 shs$43.22 million
05/14/2026$24.60$24.76
+0.65%
$24.87$24.4038,984 shs$44.07 million
05/13/2026$24.81$24.60
-0.85%
$24.72$24.3528,878 shs$43.79 million
05/12/2026$25.03$24.81
-0.88%
$24.82$24.6028,593 shs$44.16 million
05/11/2026$24.63$25.03
+1.62%
$25.08$24.7256,112 shs$44.55 million
05/08/2026$24.71$24.63
-0.32%
$24.67$24.4844,716 shs$43.84 million
05/07/2026$25.34$24.71
-2.49%
$25.15$24.5536,496 shs$43.98 million
05/06/2026$25.42$25.34
-0.31%
$25.49$25.2728,031 shs$45.11 million
05/05/2026N/A$25.42$25.49$25.2332,261 shs$45.25 million
04/30/2026$24.18$24.15
-0.12%
$24.26$24.0411,581 shs$42.99 million
04/29/2026$24.45$24.18
-1.10%
$24.60$24.1021,533 shs$43.04 million
04/28/2026$24.57$24.45
-0.49%
$24.45$24.2219,508 shs$58.68 million
04/27/2026$24.71$24.57
-0.57%
$24.85$24.4516,985 shs$58.97 million

This page (NYSEARCA:YBIT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners