Go Pro

YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History

YieldMax Bitcoin Option Income ETF logo
$21.41 +0.36 (+1.71%)
As of 09/3/2026 04:10 PM Eastern

YieldMax Bitcoin Option Income ETF Stock Price Performance

The YieldMax Bitcoin Option Income ETF (YBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.12%, with a year-to-date return of -36.56%. In the past month, the fund has increased 14.68%, reflecting recent market activity.

As of the latest close, YieldMax Bitcoin Option Income ETF traded at $21.41 with a market cap of $52.03 million and volume of 53,764 shares.

Receive YBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+14.68%
3 Month
Performance
+9.63%
Year-To-Date
Performance
-36.56%
1 Year
Performance
-55.12%

YBIT Stock Chart for Friday, September, 4, 2026

YieldMax Bitcoin Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.05$21.41
+1.71%
$21.41$21.0253,764 shs$52.03 million
09/02/2026$20.95$21.05
+0.48%
$21.05$20.8637,799 shs$51.15 million
09/01/2026$21.20$20.95
-1.18%
$21.16$20.7655,957 shs$50.91 million
08/31/2026$20.90$21.20
+1.44%
$21.30$21.0330,096 shs$51.52 million
08/28/2026$21.40$20.90
-2.34%
$21.43$20.8928,686 shs$50.79 million
08/27/2026$21.43$21.40
-0.14%
$21.62$21.2922,592 shs$52.00 million
08/26/2026$21.57$21.43
-0.65%
$21.44$21.2615,717 shs$52.08 million
08/25/2026$21.57$21.57$21.65$21.4121,945 shs$52.42 million
08/24/2026$21.09$21.57
+2.28%
$21.77$21.3348,169 shs$52.42 million
08/21/2026$20.00$21.09
+5.45%
$21.30$20.9053,372 shs$51.25 million
08/20/2026$19.01$20.00
+5.21%
$20.00$19.5832,209 shs$48.60 million
08/19/2026$18.36$19.01
+3.54%
$19.28$18.3437,252 shs$46.19 million
08/18/2026$18.23$18.36
+0.71%
$18.37$18.1817,093 shs$44.62 million
08/17/2026$17.97$18.23
+1.45%
$18.28$18.0515,584 shs$44.30 million
08/14/2026$18.04$17.97
-0.39%
$18.03$17.8615,226 shs$43.67 million
08/13/2026$18.16$18.04
-0.66%
$18.15$17.9120,217 shs$43.84 million
08/12/2026$18.14$18.16
+0.11%
$18.30$18.1515,237 shs$44.13 million
08/11/2026$18.31$18.14
-0.93%
$18.37$18.1419,631 shs$44.08 million
08/10/2026$18.47$18.31
-0.87%
$18.52$18.2121,423 shs$44.49 million
08/07/2026$18.47$18.47$18.62$18.4121,116 shs$44.88 million
08/06/2026$18.73$18.47
-1.39%
$18.53$18.3923,126 shs$44.88 million
08/05/2026$18.67$18.73
+0.32%
$18.74$18.6121,563 shs$45.51 million
08/04/2026$18.49$18.67
+0.97%
$18.68$18.5014,697 shs$45.37 million
08/03/2026$18.32$18.49
+0.93%
$18.55$18.268,560 shs$44.93 million

This page (NYSEARCA:YBIT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners