Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free WOMN Stock Alerts

Impact Shares Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares Womens Empowerment ETF logo
$45.83 +0.39 (+0.86%)
As of 04:10 PM Eastern
Compare

Impact Shares Womens Empowerment ETF Stock Price Performance

The Impact Shares Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.98%, with a year-to-date return of 10.38%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, Impact Shares Womens Empowerment ETF traded at $45.83 with a market cap of $59.58 million and volume of 214 shares. Five years ago, the fund traded at $34.76, representing a 31.85% increase over that period. At the time, it had a market cap of $32.15 million and a volume of 1,141 shares.

Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+3.08%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+13.98%
5 Year
Performance
+31.85%

WOMN Stock Chart for Thursday, September, 3, 2026

WOMN Chart by TradingView

Impact Shares Womens Empowerment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$45.44$45.83
+0.86%		$45.83$45.83214 shs$59.58 million
09/02/2026$45.23$45.44
+0.46%		$45.55$45.44319 shs$59.07 million
09/01/2026$45.61$45.23
-0.83%		$45.46$45.232,231 shs$58.80 million
08/31/2026$45.76$45.61
-0.33%		$45.61$45.481,504 shs$59.29 million
08/28/2026$45.80$45.76
-0.09%		$45.87$45.76205 shs$59.49 million
08/27/2026$45.63$45.80
+0.37%		$45.83$45.65405 shs$59.54 million
08/26/2026$45.69$45.63
-0.13%		$45.63$45.302,002 shs$59.32 million
08/25/2026$45.62$45.69
+0.15%		$45.76$45.591,206 shs$59.40 million
08/24/2026$45.55$45.62
+0.15%		$45.62$45.6298 shs$59.31 million
08/21/2026$45.25$45.55
+0.66%		$45.70$45.39932 shs$59.22 million
08/20/2026$45.64$45.25
-0.85%		$45.46$45.251,051 shs$58.83 million
08/19/2026$45.34$45.64
+0.66%		$45.64$45.6458 shs$59.33 million
08/18/2026$45.31$45.34
+0.07%		$45.42$45.281,608 shs$58.94 million
08/17/2026$45.63$45.31
-0.70%		$45.52$45.31850 shs$58.90 million
08/14/2026$45.75$45.63
-0.26%		$45.75$45.631,575 shs$59.32 million
08/13/2026$45.47$45.75
+0.62%		$45.75$45.40418 shs$59.48 million
08/12/2026$45.46$45.47
+0.02%		$45.54$45.471,431 shs$59.11 million
08/11/2026$45.50$45.46
-0.09%		$45.60$45.464,281 shs$59.10 million
08/10/2026$45.35$45.50
+0.33%		$45.51$45.321,272 shs$59.15 million
08/07/2026$44.99$45.35
+0.80%		$45.39$45.251,754 shs$58.96 million
08/06/2026$45.12$44.99
-0.29%		$44.99$44.84406 shs$58.49 million
08/05/2026$45.11$45.12
+0.02%		$45.12$45.1282 shs$58.66 million
08/04/2026$44.46$45.11
+1.46%		$45.11$44.592,055 shs$58.64 million
08/03/2026$44.07$44.46
+0.88%		$44.47$44.46492 shs$57.80 million
Related Companies

This page (NYSEARCA:WOMN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel