Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free WOMN Stock Alerts

Impact Shares Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares Womens Empowerment ETF logo
$42.70 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Impact Shares Womens Empowerment ETF Stock Price Performance

The Impact Shares Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.42%, with a year-to-date return of 2.84%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Impact Shares Womens Empowerment ETF traded at $42.70 with a market cap of $58.93 million and volume of 3,576 shares. Five years ago, the fund traded at $32.44, representing a 31.63% increase over that period. At the time, it had a market cap of $25.99 million and a volume of 84,153 shares.

Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+0.83%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+10.42%
5 Year
Performance
+31.63%

WOMN Stock Chart for Monday, June, 15, 2026

WOMN Chart by TradingView

Impact Shares Womens Empowerment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$42.47$42.70
+0.54%		$42.70$42.433,576 shs$58.93 million
06/11/2026$42.19$42.47
+0.66%		$42.47$42.11366 shs$58.61 million
06/10/2026$42.67$42.19
-1.12%		$42.62$42.19469 shs$58.22 million
06/09/2026$42.63$42.67
+0.09%		$42.69$42.67750 shs$58.89 million
06/08/2026$42.80$42.63
-0.40%		$42.87$42.582,411 shs$58.83 million
06/05/2026$43.41$42.80
-1.41%		$42.89$42.661,935 shs$59.06 million
06/04/2026$43.01$43.41
+0.93%		$43.41$43.28486 shs$59.91 million
06/03/2026$43.41$43.01
-0.92%		$43.07$42.9616,721 shs$59.35 million
06/02/2026$43.41$43.41$43.41$43.22279 shs$59.91 million
06/01/2026$43.10$43.41
+0.72%		$43.41$43.16819 shs$59.91 million
05/29/2026$42.85$43.10
+0.58%		$43.10$42.941,012 shs$59.48 million
05/28/2026$42.73$42.85
+0.28%		$42.85$42.5212,930 shs$59.13 million
05/27/2026$42.85$42.73
-0.28%		$42.84$42.731,582 shs$58.97 million
05/26/2026$42.88$42.85
-0.07%		$43.00$42.752,389 shs$59.13 million
05/25/2026$42.88$42.88$42.88$42.763,234 shs$59.17 million
05/22/2026$42.57$42.88
+0.73%		$42.88$42.763,234 shs$59.17 million
05/21/2026$42.60$42.57
-0.07%		$42.57$42.273,528 shs$58.75 million
05/20/2026$42.31$42.60
+0.69%		$42.60$42.283,279 shs$58.79 million
05/19/2026$42.64$42.31
-0.77%		$42.56$42.301,017 shs$58.39 million
05/18/2026$42.35$42.64
+0.68%		$42.64$42.454,051 shs$58.84 million
05/15/2026$42.55$42.35
-0.47%		$42.36$42.35540 shs$58.44 million
05/14/2026$42.13$42.55
+1.00%		$42.55$42.351,880 shs$58.72 million
Related Companies

This page (NYSEARCA:WOMN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel