Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free WOMN Stock Alerts $36.08 +0.15 (+0.42%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Impact Shares YWCA Womens Empowerment ETF Stock Price Performance5 Day Performance+0.48%1 Month Performance+2.08%3 Month Performance+8.10%6 Month Performance+19.76%Year-To-Date Performance+8.33%1 Year Performance+31.69% Receive WOMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… WOMN Stock Chart for Thursday, March, 28, 2024 WOMN Chart by TradingView Impact Shares YWCA Womens Empowerment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$35.93$36.08+0.42%$36.13$35.964,099 shs$46.90 million03/27/2024$35.67$35.93+0.73%$35.93$35.76993 shs$46.71 million03/26/2024$35.76$35.67-0.25%$35.89$35.672,908 shs$46.37 million03/25/2024$35.91$35.76-0.42%$35.99$35.711,849 shs$46.49 million03/22/2024$36.14$35.91-0.64%$36.01$35.80915 shs$46.68 million03/21/2024$36.00$36.14+0.39%$36.23$36.131,870 shs$46.98 million Get the Latest News and Ratings for WOMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$35.78$36.00+0.61%$36.00$35.675,407 shs$46.80 million03/19/2024$35.65$35.78+0.36%$35.78$35.511,849 shs$46.51 million03/18/2024$35.34$35.65+0.88%$35.65$35.541,712 shs$46.35 million03/15/2024$35.74$35.34-1.12%$35.51$35.261,237 shs$45.94 million03/14/2024$35.84$35.74-0.28%$36.02$35.74447 shs$46.46 million03/13/2024$35.81$35.84+0.08%$36.11$35.804,104 shs$46.59 million03/12/2024$35.45$35.81+1.02%$35.93$35.621,868 shs$46.55 million03/11/2024$35.62$35.45-0.48%$35.64$35.436,561 shs$46.09 million03/08/2024$35.70$35.77+0.20%$35.77$35.68952 shs$46.50 million03/07/2024$35.46$35.70+0.68%$35.72$35.627,712 shs$46.41 million03/06/2024$35.31$35.46+0.42%$35.49$35.354,165 shs$46.10 million03/05/2024$35.80$35.31-1.37%$35.68$35.28961 shs$45.90 million03/04/2024$35.75$35.80+0.14%$35.97$35.7112,463 shs$46.54 million03/01/2024$35.52$35.75+0.65%$35.75$35.534,716 shs$46.48 million02/29/2024$35.35$35.52+0.48%$35.52$35.52211 shs$46.18 million02/28/2024$35.42$35.35-0.20%$35.44$35.261,178 shs$45.96 million02/27/2024$35.44$35.42-0.06%$35.48$35.353,787 shs$46.05 million02/26/2024$35.55$35.44-0.30%$35.60$35.442,844 shs$46.07 million02/23/2024$35.42$35.43+0.03%$35.67$35.433,787 shs$46.06 million02/22/2024$34.84$35.42+1.66%$35.48$35.054,746 shs$46.05 million02/21/2024$34.95$34.84-0.31%$34.88$34.723,017 shs$45.29 million02/20/2024$35.12$34.95-0.48%$35.00$34.861,441 shs$45.44 million02/19/2024$35.12$35.12$35.25$35.041,300 shs$45.66 million02/16/2024$35.26$35.12-0.40%$35.25$35.041,328 shs$45.66 million02/15/2024$35.04$35.26+0.63%$35.27$35.241,282 shs$45.84 million02/14/2024$34.40$35.04+1.86%$35.04$34.744,674 shs$45.55 million02/13/2024$34.99$34.40-1.69%$34.59$34.352,768 shs$44.72 million02/12/2024$34.98$34.99+0.04%$35.21$34.991,969 shs$45.49 million02/09/2024$34.94$34.96+0.06%$35.02$34.956,382 shs$45.45 million02/08/2024$34.89$34.94+0.14%$34.94$34.841,506 shs$45.42 million02/07/2024$34.64$34.89+0.71%$35.00$34.795,710 shs$45.36 million02/06/2024$34.66$34.64-0.04%$34.89$34.591,253 shs$45.04 million02/05/2024$34.88$34.66-0.62%$34.71$34.66970 shs$45.06 million02/02/2024$34.32$34.88+1.63%$34.88$34.88309 shs$45.34 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$33.94$34.32+1.12%$34.33$34.132,637 shs$44.62 million01/31/2024$34.38$33.94-1.28%$34.27$33.912,841 shs$44.12 million01/30/2024$34.36$34.38+0.06%$34.46$34.29818 shs$44.69 million01/29/2024$34.17$34.36+0.57%$34.36$34.121,494 shs$44.67 million01/26/2024$34.24$34.17-0.20%$34.25$34.033,742 shs$44.42 million01/25/2024$33.87$34.24+1.11%$34.24$33.993,741 shs$44.51 million01/24/2024$33.89$33.87-0.06%$33.94$33.87831 shs$44.03 million01/23/2024$33.78$33.89+0.32%$33.92$33.841,490 shs$44.05 million01/22/2024$33.77$33.78+0.03%$33.84$33.755,460 shs$43.91 million01/19/2024$33.28$33.77+1.47%$33.77$33.365,976 shs$43.90 million01/18/2024$33.06$33.28+0.67%$33.39$33.104,175 shs$43.26 million01/17/2024$33.25$33.06-0.58%$33.10$33.014,271 shs$42.98 million01/16/2024$33.51$33.25-0.78%$33.49$33.163,971 shs$43.23 million01/15/2024$33.51$33.51+0.01%$33.56$33.384,700 shs$43.56 million01/12/2024$33.46$33.51+0.15%$33.56$33.384,789 shs$43.56 million01/11/2024$33.41$33.46+0.14%$33.46$33.40516 shs$43.50 million01/10/2024$33.25$33.41+0.49%$33.41$33.271,803 shs$43.44 million01/09/2024$33.28$33.25-0.09%$33.28$33.098,038 shs$43.23 million01/08/2024$32.93$33.28+1.06%$33.28$33.091,346 shs$43.26 million01/05/2024$33.09$32.93-0.48%$32.97$32.783,784 shs$42.81 million01/04/2024$33.07$33.09+0.06%$33.09$32.931,802 shs$43.02 million01/03/2024$33.16$33.07-0.27%$33.32$32.974,237 shs$42.99 million01/02/2024$33.31$33.16-0.45%$33.26$33.078,818 shs$43.11 million01/01/2024$33.31$33.310.00%$33.41$33.311,800 shs$43.30 million12/29/2023$33.38$33.31-0.21%$33.41$33.311,891 shs$43.30 million12/28/2023$33.26$33.38+0.37%$33.46$33.177,473 shs$43.39 million12/27/2023$33.29$33.26-0.10%$33.39$33.2188,311 shs$43.24 million Related Companies: LOUP Stock Price Chart PABD Stock Price Chart PRAY Stock Price Chart EBLU Stock Price Chart EDOC Stock Price Chart CRPT Stock Price Chart VETZ Stock Price Chart HRTS Stock Price Chart CTEC Stock Price Chart RAFE Stock Price Chart Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WOMN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Shares YWCA Womens Empowerment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.