Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WOMN Stock Alerts

Impact Shares Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares Womens Empowerment ETF logo
$45.63 -0.12 (-0.26%)
As of 04:10 PM Eastern
Compare

Impact Shares Womens Empowerment ETF Stock Price Performance

The Impact Shares Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.16%, with a year-to-date return of 9.90%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, Impact Shares Womens Empowerment ETF traded at $45.63 with a market cap of $59.32 million and volume of 1,575 shares. Five years ago, the fund traded at $34.11, representing a 33.77% increase over that period. At the time, it had a market cap of $30.70 million and a volume of 969 shares.

Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+6.07%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+14.16%
5 Year
Performance
+33.77%

WOMN Stock Chart for Friday, August, 14, 2026

WOMN Chart by TradingView

Impact Shares Womens Empowerment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$45.75$45.63
-0.26%		$45.75$45.631,575 shs$59.32 million
08/13/2026$45.47$45.75
+0.62%		$45.75$45.40418 shs$59.48 million
08/12/2026$45.46$45.47
+0.02%		$45.54$45.471,431 shs$59.11 million
08/11/2026$45.50$45.46
-0.09%		$45.60$45.464,281 shs$59.10 million
08/10/2026$45.35$45.50
+0.33%		$45.51$45.321,272 shs$59.15 million
08/07/2026$44.99$45.35
+0.80%		$45.39$45.251,754 shs$58.96 million
08/06/2026$45.12$44.99
-0.29%		$44.99$44.84406 shs$58.49 million
08/05/2026$45.11$45.12
+0.02%		$45.12$45.1282 shs$58.66 million
08/04/2026$44.46$45.11
+1.46%		$45.11$44.592,055 shs$58.64 million
08/03/2026$44.07$44.46
+0.88%		$44.47$44.46492 shs$57.80 million
07/31/2026$43.71$44.07
+0.82%		$44.07$43.511,395 shs$57.29 million
07/30/2026$43.48$43.71
+0.53%		$43.80$43.612,168 shs$56.82 million
07/29/2026$43.77$43.48
-0.66%		$43.85$43.481,665 shs$56.52 million
07/28/2026$43.21$43.77
+1.30%		$43.77$43.68382 shs$56.90 million
07/27/2026$42.86$43.21
+0.82%		$43.21$43.14378 shs$56.17 million
07/24/2026$42.45$42.86
+0.97%		$42.86$42.8663 shs$55.72 million
07/23/2026$42.85$42.45
-0.93%		$42.45$42.45273 shs$55.19 million
07/22/2026$42.97$42.85
-0.28%		$42.85$42.85142 shs$55.71 million
07/21/2026$42.89$42.97
+0.19%		$43.01$42.83805 shs$55.86 million
07/20/2026$42.92$42.89
-0.07%		$42.92$42.78375 shs$55.76 million
07/17/2026$43.25$42.92
-0.76%		$43.43$42.908,989 shs$55.80 million
07/16/2026$43.04$43.25
+0.49%		$43.30$43.142,076 shs$56.23 million
07/15/2026$43.02$43.04
+0.05%		$43.04$42.94228 shs$55.95 million
07/14/2026$43.35$43.02
-0.76%		$43.02$43.0296 shs$55.93 million
07/13/2026$43.33$43.35
+0.05%		$43.36$43.35510 shs$56.36 million
Related Companies

This page (NYSEARCA:WOMN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel