Go Pro
→ I went to a party with Elon... (From Stansberry Research) (Ad)tc pixel Free WOMN Stock Alerts

Impact Shares Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares Womens Empowerment ETF logo
$44.10 -0.22 (-0.50%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$44.20 +0.10 (+0.24%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Impact Shares Womens Empowerment ETF Stock Price Performance

The Impact Shares Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.73%, with a year-to-date return of 6.21%. In the past month, the fund has decreased 3.33%, reflecting recent market activity.

As of the latest close, Impact Shares Womens Empowerment ETF traded at $44.10 with a market cap of $57.33 million and volume of 2,295 shares. Five years ago, the fund traded at $33.88, representing a 30.17% increase over that period. At the time, it had a market cap of $32.19 million and a volume of 1,763 shares.

Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-3.33%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+8.73%
5 Year
Performance
+30.17%

WOMN Stock Chart for Thursday, September, 24, 2026

WOMN Chart by TradingView

Impact Shares Womens Empowerment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$44.32$44.10
-0.50%		$44.40$44.102,295 shs$57.33 million
09/22/2026$44.66$44.32
-0.76%		$44.49$44.323,028 shs$57.62 million
09/21/2026$44.35$44.66
+0.70%		$44.66$44.50519 shs$58.06 million
09/18/2026$44.55$44.35
-0.45%		$44.35$44.30189 shs$88.66 million
09/17/2026$44.35$44.55
+0.45%		$44.55$44.39563 shs$89.06 million
09/16/2026$44.79$44.35
-0.98%		$44.55$44.351,267 shs$88.66 million
09/15/2026$45.00$44.79
-0.47%		$44.89$44.77570 shs$58.23 million
09/14/2026$44.92$45.00
+0.18%		$45.02$44.901,180 shs$58.50 million
09/11/2026$44.44$44.92
+1.08%		$44.92$44.86280 shs$58.40 million
09/10/2026$44.68$44.44
-0.54%		$44.44$44.43264 shs$57.77 million
09/09/2026$44.96$44.68
-0.62%		$44.68$44.66205 shs$58.08 million
09/08/2026$45.47$44.96
-1.12%		$45.04$44.89957 shs$58.45 million
09/07/2026$45.47$45.47$45.63$45.47520 shs$59.11 million
09/04/2026$45.83$45.47
-0.79%		$45.63$45.47520 shs$59.11 million
09/03/2026$45.44$45.83
+0.86%		$45.83$45.83214 shs$59.58 million
09/02/2026$45.23$45.44
+0.46%		$45.55$45.44319 shs$59.07 million
09/01/2026$45.61$45.23
-0.83%		$45.46$45.232,231 shs$58.80 million
08/31/2026$45.76$45.61
-0.33%		$45.61$45.481,504 shs$59.29 million
08/28/2026$45.80$45.76
-0.09%		$45.87$45.76205 shs$59.49 million
08/27/2026$45.63$45.80
+0.37%		$45.83$45.65405 shs$59.54 million
08/26/2026$45.69$45.63
-0.13%		$45.63$45.302,002 shs$59.32 million
08/25/2026$45.62$45.69
+0.15%		$45.76$45.591,206 shs$59.40 million
08/24/2026$45.55$45.62
+0.15%		$45.62$45.6298 shs$59.31 million
Related Companies

This page (NYSEARCA:WOMN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel