Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ONLN Stock Alerts
$37.90
-0.25 (-0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-2.08%
3 Month
Performance
+10.48%
6 Month
Performance
+31.95%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+32.69%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ONLN Stock Chart for Friday, April, 26, 2024

ONLN Chart by TradingView

ProShares Online Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.15$37.90
-0.67%		$37.90$37.239,657 shs$96.25 million
04/24/2024$38.57$38.15
-1.09%		$38.66$38.016,966 shs$96.90 million
04/23/2024$37.71$38.57
+2.28%		$38.61$37.8925,789 shs$97.97 million
04/22/2024$37.04$37.71
+1.81%		$37.83$37.0410,851 shs$95.78 million
04/19/2024$37.33$37.04
-0.78%		$37.30$36.8547,163 shs$94.08 million
04/18/2024$37.44$37.33
-0.29%		$37.96$37.277,467 shs$94.82 million
04/17/2024$37.61$37.44
-0.45%		$37.99$37.3219,796 shs$95.10 million
04/16/2024$37.75$37.61
-0.37%		$37.94$37.3612,859 shs$95.53 million
04/15/2024$38.43$37.75
-1.77%		$38.78$37.7122,964 shs$95.89 million
04/12/2024$39.41$38.43
-2.49%		$38.90$38.368,899 shs$97.61 million
04/11/2024$39.08$39.41
+0.84%		$39.45$38.9812,014 shs$100.10 million
04/10/2024$39.60$39.08
-1.31%		$39.09$38.8020,654 shs$119.98 million
04/09/2024$39.02$39.60
+1.49%		$39.60$39.228,991 shs$121.57 million
04/08/2024$38.79$39.02
+0.59%		$39.21$38.997,883 shs$119.79 million
04/05/2024$38.31$38.74
+1.12%		$38.79$38.2210,956 shs$118.93 million
04/04/2024$38.56$38.31
-0.65%		$39.18$38.317,886 shs$117.61 million
04/03/2024$38.66$38.56
-0.26%		$38.76$38.4435,216 shs$118.38 million
04/02/2024$39.22$38.66
-1.43%		$38.78$38.426,377 shs$118.69 million
04/01/2024$39.29$39.22
-0.18%		$39.47$39.165,598 shs$120.41 million
03/29/2024$39.29$39.29$39.46$39.1832,972 shs$120.62 million
03/28/2024$38.97$39.29
+0.82%		$39.46$39.1832,972 shs$120.62 million
03/27/2024$38.70$38.97
+0.70%		$39.00$38.849,231 shs$119.64 million
03/26/2024$38.64$38.70
+0.16%		$39.09$38.7019,290 shs$118.81 million
03/25/2024$38.93$38.64
-0.74%		$39.09$38.6313,353 shs$118.63 million
03/22/2024$39.28$38.93
-0.89%		$39.09$38.8610,521 shs$119.52 million
03/21/2024$39.47$39.28
-0.48%		$39.86$39.1975,700 shs$120.59 million
03/20/2024$38.60$39.47
+2.25%		$39.47$38.6120,769 shs$121.17 million
03/19/2024$38.61$38.60
-0.03%		$38.67$38.366,092 shs$118.50 million
03/18/2024$38.59$38.61
+0.04%		$38.89$38.616,823 shs$118.53 million
03/15/2024$38.73$38.59
-0.36%		$39.03$38.595,388 shs$118.47 million
03/14/2024$39.38$38.73
-1.65%		$39.43$38.717,146 shs$118.90 million
03/13/2024$38.58$39.38
+2.07%		$39.61$38.8918,671 shs$120.90 million
03/12/2024$38.12$38.58
+1.21%		$38.83$38.327,928 shs$118.44 million
03/11/2024$38.18$38.12
-0.16%		$38.43$38.1213,648 shs$117.03 million
03/08/2024$38.09$38.18
+0.24%		$38.71$38.0010,664 shs$117.21 million
03/07/2024$38.04$38.09
+0.13%		$38.33$38.087,148 shs$116.94 million
03/06/2024$38.03$38.04
+0.03%		$38.62$38.048,247 shs$116.78 million
03/05/2024$38.42$38.03
-1.02%		$38.19$37.8622,459 shs$116.75 million
03/04/2024$38.57$38.42
-0.39%		$38.67$38.3847,645 shs$117.95 million
03/01/2024$38.03$38.57
+1.42%		$38.60$38.1116,690 shs$118.41 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$37.75$38.03
+0.74%		$38.05$37.6013,579 shs$116.75 million
02/28/2024$37.48$37.75
+0.72%		$38.00$37.6620,396 shs$115.89 million
02/27/2024$36.52$37.48
+2.63%		$37.57$36.7717,444 shs$115.06 million
02/26/2024$36.39$36.52
+0.36%		$36.64$36.1619,614 shs$112.12 million
02/23/2024$35.84$36.39
+1.53%		$36.50$36.2011,442 shs$111.72 million
02/22/2024$34.94$35.84
+2.58%		$35.89$35.499,788 shs$110.03 million
02/21/2024$35.40$34.94
-1.29%		$35.57$34.9217,741 shs$107.27 million
02/20/2024$35.78$35.40
-1.08%		$35.46$35.1711,243 shs$108.66 million
02/19/2024$35.78$35.78$36.10$35.5920,100 shs$109.85 million
02/16/2024$36.04$35.78
-0.72%		$36.10$35.5920,172 shs$109.85 million
02/15/2024$35.60$36.04
+1.24%		$36.04$35.5716,707 shs$110.64 million
02/14/2024$34.63$35.60
+2.80%		$35.60$34.9418,209 shs$109.29 million
02/13/2024$36.09$34.63
-4.05%		$35.11$34.5329,044 shs$106.31 million
02/12/2024$35.43$36.09
+1.87%		$36.22$35.5118,481 shs$110.80 million
02/09/2024$34.67$34.91
+0.69%		$35.44$34.8014,013 shs$107.17 million
02/08/2024$34.38$34.67
+0.84%		$34.73$34.2711,947 shs$106.44 million
02/07/2024$34.35$34.38
+0.09%		$34.43$34.1019,883 shs$105.55 million
02/06/2024$33.72$34.35
+1.87%		$34.35$33.8621,788 shs$105.45 million
02/05/2024$34.19$33.72
-1.37%		$33.79$33.3932,652 shs$103.52 million
02/02/2024$33.34$34.19
+2.55%		$34.32$33.4214,078 shs$104.96 million
02/01/2024$32.74$33.34
+1.83%		$33.38$32.9662,794 shs$102.35 million
01/31/2024$33.41$32.74
-2.01%		$33.49$32.7422,069 shs$100.51 million
01/30/2024$34.16$33.41
-2.20%		$33.80$33.417,644 shs$102.57 million
01/29/2024$34.30$34.16
-0.41%		$34.23$33.7344,348 shs$104.87 million
01/26/2024$34.16$34.30
+0.41%		$34.50$34.1310,292 shs$105.30 million
01/25/2024$34.07$34.16
+0.27%		$34.26$33.9651,779 shs$104.88 million

Related Companies:
This page (NYSEARCA:ONLN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press