Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ONLN Stock Alerts

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

ProShares Online Retail ETF logo
$56.48 -0.66 (-1.15%)
As of 10:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares Online Retail ETF Stock Price Performance

The ProShares Online Retail ETF (ONLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.77%, with a year-to-date return of -4.67%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, ProShares Online Retail ETF traded at $57.18 with a market cap of $58.90 million and volume of 1,671 shares. Five years ago, the fund traded at $66.93, representing a 15.62% decrease over that period. At the time, it had a market cap of $846.00 million and a volume of 59,739 shares.

Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-0.40%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-3.77%
5 Year
Performance
-15.62%

ONLN Stock Chart for Wednesday, October, 14, 2026

ONLN Chart by TradingView

ProShares Online Retail ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$57.13$57.18
+0.09%		$57.56$57.021,671 shs$58.90 million
10/12/2026$57.29$57.13
-0.28%		$57.57$57.053,588 shs$58.84 million
10/09/2026$55.97$57.29
+2.36%		$57.29$56.253,166 shs$59.01 million
10/08/2026$55.51$55.97
+0.83%		$55.97$55.333,813 shs$57.65 million
10/07/2026$55.34$55.51
+0.31%		$55.51$54.93921 shs$57.18 million
10/06/2026$55.05$55.34
+0.53%		$55.34$55.34391 shs$57 million
10/05/2026$54.08$55.05
+1.79%		$55.30$54.263,091 shs$56.70 million
10/02/2026$54.14$54.08
-0.11%		$54.19$53.992,230 shs$56.24 million
10/01/2026$54.21$54.14
-0.13%		$54.37$54.037,139 shs$56.31 million
09/30/2026$53.98$54.21
+0.43%		$54.60$54.204,684 shs$56.92 million
09/29/2026$54.00$53.98
-0.04%		$53.99$53.86908 shs$56.68 million
09/28/2026$54.51$54.00
-0.94%		$54.32$53.914,260 shs$56.70 million
09/25/2026$54.51$54.51$54.82$54.351,136 shs$57.24 million
09/24/2026$54.97$54.51
-0.84%		$54.65$54.256,653 shs$57.24 million
09/23/2026$56.51$54.97
-2.73%		$55.53$54.974,873 shs$57.72 million
09/22/2026$56.48$56.51
+0.05%		$56.93$56.512,498 shs$59.34 million
09/21/2026$55.83$56.48
+1.16%		$56.63$56.362,540 shs$61.56 million
09/18/2026$55.51$55.83
+0.58%		$55.83$55.83432 shs$111.60 million
09/17/2026$55.12$55.51
+0.71%		$55.94$55.512,823 shs$110.96 million
09/16/2026$55.46$55.12
-0.61%		$55.75$54.974,091 shs$110.19 million
09/15/2026$56.70$55.46
-2.19%		$56.50$55.442,650 shs$60.45 million
09/14/2026$56.22$56.70
+0.85%		$57.06$55.799,128 shs$61.80 million
Related Companies

This page (NYSEARCA:ONLN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel