Go Pro

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$196.46 +2.71 (+1.40%)
As of 04:10 PM Eastern

SPDR FactSet Innovative Technology ETF Stock Price Performance

The SPDR FactSet Innovative Technology ETF (XITK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.16%, with a year-to-date return of 10.11%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, SPDR FactSet Innovative Technology ETF traded at $196.46 with a market cap of $74.66 million and volume of 10,710 shares. Five years ago, the fund traded at $233.01, representing a 15.69% decrease over that period. At the time, it had a market cap of $358.84 million and a volume of 5,501 shares.

Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+3.15%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+6.16%
5 Year
Performance
-15.69%

XITK Stock Chart for Thursday, September, 3, 2026

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$193.75$196.46
+1.40%
$197.00$196.1410,710 shs$74.66 million
09/02/2026$194.45$193.75
-0.36%
$193.75$192.62466 shs$73.63 million
09/01/2026$200.39$194.45
-2.96%
$194.63$194.241,825 shs$73.89 million
08/31/2026$200.44$200.39
-0.02%
$200.39$199.551,068 shs$76.15 million
08/28/2026$204.30$200.44
-1.89%
$203.88$200.44598 shs$76.17 million
08/27/2026$198.19$204.30
+3.08%
$204.30$204.30334 shs$77.63 million
08/26/2026$198.39$198.19
-0.10%
$198.19$197.11808 shs$75.31 million
08/25/2026$197.39$198.39
+0.51%
$198.59$197.89884 shs$75.39 million
08/24/2026$201.81$197.39
-2.19%
$197.39$196.92614 shs$75.01 million
08/21/2026$200.60$201.81
+0.60%
$201.81$200.24691 shs$76.69 million
08/20/2026$201.49$200.60
-0.44%
$200.60$200.13434 shs$76.23 million
08/19/2026$203.37$201.49
-0.92%
$201.49$201.49470 shs$76.57 million
08/18/2026$209.37$203.37
-2.87%
$207.12$203.37858 shs$77.28 million
08/17/2026$209.59$209.37
-0.10%
$209.90$208.211,531 shs$79.56 million
08/14/2026$208.76$209.59
+0.40%
$210.00$208.62521 shs$79.64 million
08/13/2026$204.21$208.76
+2.23%
$208.76$203.63504 shs$79.33 million
08/12/2026$202.26$204.21
+0.96%
$205.28$204.21480 shs$77.60 million
08/11/2026$203.19$202.26
-0.46%
$203.35$202.261,577 shs$76.86 million
08/10/2026$205.40$203.19
-1.08%
$204.20$203.191,626 shs$77.21 million
08/07/2026$197.13$205.40
+4.20%
$205.40$205.40321 shs$78.05 million
08/06/2026$196.37$197.13
+0.39%
$197.13$193.061,171 shs$74.91 million
08/05/2026$198.62$196.37
-1.13%
$200.06$196.37625 shs$74.62 million
08/04/2026$190.46$198.62
+4.28%
$198.99$192.434,313 shs$75.48 million
08/03/2026$184.08$190.46
+3.47%
$191.22$190.4640,420 shs$72.38 million

This page (NYSEARCA:XITK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners