Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$196.65 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR FactSet Innovative Technology ETF Stock Price Performance

The SPDR FactSet Innovative Technology ETF (XITK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.73%, with a year-to-date return of 10.22%. In the past month, the fund has increased 14.30%, reflecting recent market activity.

As of the latest close, SPDR FactSet Innovative Technology ETF traded at $196.65 with a market cap of $68.83 million and volume of 2,256 shares. Five years ago, the fund traded at $203.96, representing a 3.58% decrease over that period. At the time, it had a market cap of $330.42 million and a volume of 5,824 shares.

Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+14.30%
3 Month
Performance
+30.22%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+10.73%
5 Year
Performance
-3.58%

XITK Stock Chart for Monday, May, 25, 2026

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$196.65$196.65$196.65$193.882,256 shs$68.83 million
05/22/2026$190.20$196.65
+3.39%
$196.65$193.882,256 shs$68.83 million
05/21/2026$186.28$190.20
+2.10%
$190.20$185.332,653 shs$66.57 million
05/20/2026$183.79$186.28
+1.35%
$186.28$184.28717 shs$65.20 million
05/19/2026$183.38$183.79
+0.22%
$183.79$181.561,025 shs$64.33 million
05/18/2026$186.00$183.38
-1.41%
$183.38$181.59640 shs$64.18 million
05/15/2026$186.75$186.00
-0.40%
$187.08$182.421,243 shs$65.10 million
05/14/2026$187.65$186.75
-0.48%
$188.76$186.75724 shs$65.36 million
05/13/2026$187.79$187.65
-0.07%
$187.65$187.65278 shs$65.68 million
05/12/2026$190.96$187.79
-1.66%
$189.51$187.79889 shs$65.73 million
05/11/2026$188.33$190.96
+1.40%
$191.53$190.181,171 shs$66.84 million
05/08/2026$185.24$188.33
+1.67%
$188.33$187.19960 shs$65.92 million
05/07/2026$184.44$185.24
+0.43%
$187.57$185.24811 shs$64.83 million
05/06/2026$185.09$184.44
-0.35%
$184.90$182.69454 shs$64.55 million
05/05/2026N/A$185.09$185.32$183.631,131 shs$64.78 million
04/30/2026$168.66$171.52
+1.70%
$171.52$167.401,204 shs$61.75 million
04/29/2026$165.99$168.66
+1.61%
$168.66$166.10927 shs$60.72 million
04/28/2026$168.83$165.99
-1.68%
$167.37$165.301,759 shs$59.76 million
04/27/2026$172.04$168.83
-1.87%
$170.15$168.674,079 shs$62.47 million
04/24/2026$165.94$172.04
+3.68%
$172.04$167.422,745 shs$63.66 million

This page (NYSEARCA:XITK) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners