Go Pro

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$188.76 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR FactSet Innovative Technology ETF Stock Price Performance

The SPDR FactSet Innovative Technology ETF (XITK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of 5.80%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, SPDR FactSet Innovative Technology ETF traded at $188.76 with a market cap of $66.07 million and volume of 1,234 shares. Five years ago, the fund traded at $225.75, representing a 16.38% decrease over that period. At the time, it had a market cap of $363.45 million and a volume of 4,402 shares.

Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-1.53%
3 Month
Performance
+26.22%
Year-To-Date
Performance
+5.80%
1 Year
Performance
-1.36%
5 Year
Performance
-16.38%

XITK Stock Chart for Sunday, July, 5, 2026

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$188.76$188.76$195.37$187.401,234 shs$66.07 million
07/02/2026$195.19$188.76
-3.29%
$195.37$187.401,234 shs$66.07 million
07/01/2026$195.85$195.19
-0.34%
$197.09$195.0840,466 shs$68.32 million
06/30/2026$191.63$195.85
+2.20%
$195.85$190.79570 shs$68.55 million
06/29/2026$185.25$191.63
+3.44%
$191.63$188.841,167 shs$67.07 million
06/26/2026$181.80$185.25
+1.90%
$185.25$180.411,092 shs$64.84 million
06/25/2026$184.11$181.80
-1.25%
$183.79$181.80669 shs$63.63 million
06/24/2026$186.39$184.11
-1.22%
$186.24$183.562,113 shs$64.44 million
06/23/2026$192.74$186.39
-3.29%
$188.66$185.371,470 shs$65.24 million
06/22/2026$193.12$192.74
-0.20%
$193.00$189.851,467 shs$67.46 million
06/19/2026$193.12$193.12$195.14$191.87443 shs$67.59 million
06/18/2026$191.34$193.12
+0.93%
$195.14$191.87443 shs$67.59 million
06/17/2026$193.75$191.34
-1.24%
$196.19$191.342,239 shs$66.97 million
06/16/2026$200.71$193.75
-3.47%
$201.49$193.62595 shs$67.81 million
06/15/2026$194.16$200.71
+3.37%
$202.05$200.411,496 shs$70.25 million
06/12/2026$192.24$194.16
+1.00%
$195.85$193.101,829 shs$67.96 million
06/11/2026$187.93$192.24
+2.29%
$192.24$188.72838 shs$67.28 million
06/10/2026$188.84$187.93
-0.48%
$190.25$187.931,635 shs$65.78 million
06/09/2026$194.55$188.84
-2.93%
$197.08$180.841,467 shs$66.09 million
06/08/2026$191.70$194.55
+1.49%
$196.03$194.55798 shs$68.09 million
06/05/2026$204.76$191.70
-6.38%
$200.06$191.031,936 shs$67.10 million
06/04/2026$203.35$204.76
+0.69%
$204.76$204.76158 shs$71.67 million

This page (NYSEARCA:XITK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners