Free Trial

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$194.16 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SPDR FactSet Innovative Technology ETF Stock Price Performance

The SPDR FactSet Innovative Technology ETF (XITK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.96%, with a year-to-date return of 8.82%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, SPDR FactSet Innovative Technology ETF traded at $194.16 with a market cap of $67.96 million and volume of 1,829 shares. Five years ago, the fund traded at $214.37, representing a 9.43% decrease over that period. At the time, it had a market cap of $346.89 million and a volume of 5,990 shares.

Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
+4.39%
3 Month
Performance
+28.65%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+8.96%
5 Year
Performance
-9.43%

XITK Stock Chart for Monday, June, 15, 2026

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$192.24$194.16
+1.00%
$195.85$193.101,829 shs$67.96 million
06/11/2026$187.93$192.24
+2.29%
$192.24$188.72838 shs$67.28 million
06/10/2026$188.84$187.93
-0.48%
$190.25$187.931,635 shs$65.78 million
06/09/2026$194.55$188.84
-2.93%
$197.08$180.841,467 shs$66.09 million
06/08/2026$191.70$194.55
+1.49%
$196.03$194.55798 shs$68.09 million
06/05/2026$204.76$191.70
-6.38%
$200.06$191.031,936 shs$67.10 million
06/04/2026$203.35$204.76
+0.69%
$204.76$204.76158 shs$71.67 million
06/03/2026$210.74$203.35
-3.51%
$208.17$203.131,120 shs$71.17 million
06/02/2026$211.01$210.74
-0.13%
$210.74$210.74781 shs$73.76 million
06/01/2026$200.50$211.01
+5.24%
$211.23$204.601,186 shs$73.85 million
05/29/2026$198.22$200.50
+1.15%
$200.50$196.521,756 shs$70.18 million
05/28/2026$195.44$198.22
+1.42%
$198.26$197.50735 shs$69.38 million
05/27/2026$197.78$195.44
-1.18%
$197.38$195.441,039 shs$68.40 million
05/26/2026$196.65$197.78
+0.57%
$198.88$196.654,471 shs$69.22 million
05/25/2026$196.65$196.65$196.65$193.882,256 shs$68.83 million
05/22/2026$190.20$196.65
+3.39%
$196.65$193.882,256 shs$68.83 million
05/21/2026$186.28$190.20
+2.10%
$190.20$185.332,653 shs$66.57 million
05/20/2026$183.79$186.28
+1.35%
$186.28$184.28717 shs$65.20 million
05/19/2026$183.38$183.79
+0.22%
$183.79$181.561,025 shs$64.33 million
05/18/2026$186.00$183.38
-1.41%
$183.38$181.59640 shs$64.18 million
05/15/2026$186.75$186.00
-0.40%
$187.08$182.421,243 shs$65.10 million
05/14/2026$187.65$186.75
-0.48%
$188.76$186.75724 shs$65.36 million

This page (NYSEARCA:XITK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners