Free Trial

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free XITK Stock Alerts
$140.84
+2.54 (+1.84%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR FactSet Innovative Technology ETF Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-4.62%
3 Month
Performance
-3.86%
6 Month
Performance
+26.30%
Year-To-Date
Performance
-3.59%
1 Year
Performance
+30.23%
Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

XITK Stock Chart for Friday, April, 26, 2024

XITK Chart by TradingView

SPDR FactSet Innovative Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$138.56$138.49
-0.05%		$138.61$135.6320,113 shs$92.79 million
04/24/2024$138.16$138.56
+0.29%		$139.00$137.1644,498 shs$92.84 million
04/23/2024$134.64$138.16
+2.62%		$138.74$136.962,638 shs$92.57 million
04/22/2024$132.61$134.64
+1.53%		$134.64$133.571,920 shs$90.21 million
04/19/2024$135.65$132.61
-2.24%		$134.66$132.611,200 shs$88.85 million
04/18/2024$137.81$135.65
-1.57%		$136.75$135.511,838 shs$90.89 million
04/17/2024$137.95$137.81
-0.10%		$138.13$137.041,362 shs$92.33 million
04/16/2024$137.60$137.95
+0.25%		$137.95$136.678,800 shs$92.43 million
04/15/2024$141.40$137.60
-2.69%		$139.90$137.601,169 shs$92.19 million
04/12/2024$145.21$141.86
-2.31%		$143.25$141.861,808 shs$107.81 million
04/11/2024$144.62$145.21
+0.41%		$145.21$145.211,360 shs$110.36 million
04/10/2024$146.69$144.62
-1.41%		$144.62$143.641,231 shs$109.91 million
04/09/2024$145.96$146.69
+0.50%		$146.85$146.681,058 shs$111.48 million
04/08/2024$145.39$145.96
+0.39%		$146.20$145.351,561 shs$110.93 million
04/05/2024$144.19$145.44
+0.87%		$145.44$145.281,913 shs$110.53 million
04/04/2024$146.32$144.19
-1.46%		$148.36$144.193,576 shs$109.58 million
04/03/2024$145.06$146.32
+0.87%		$146.32$145.002,391 shs$111.20 million
04/02/2024$147.73$145.06
-1.81%		$145.24$144.491,644 shs$110.25 million
04/01/2024$149.33$147.73
-1.07%		$148.71$147.557,820 shs$112.28 million
03/29/2024$149.41$149.33
-0.06%		$149.94$148.742,278 shs$113.49 million
03/28/2024$148.72$149.41
+0.46%		$149.94$149.302,132 shs$113.55 million
03/27/2024$147.66$148.72
+0.72%		$148.72$147.433,395 shs$113.03 million
03/26/2024$148.20$147.66
-0.36%		$149.12$147.661,119 shs$112.22 million
03/25/2024$147.96$148.20
+0.16%		$148.56$148.204,439 shs$112.63 million
03/22/2024$149.71$147.96
-1.17%		$147.96$147.661,817 shs$112.45 million
03/21/2024$148.25$149.71
+0.98%		$150.75$149.461,560 shs$113.78 million
03/20/2024$145.99$148.25
+1.55%		$148.54$145.989,672 shs$112.67 million
03/19/2024$146.45$145.99
-0.31%		$145.99$145.044,576 shs$110.95 million
03/18/2024$145.46$146.45
+0.68%		$147.06$146.281,252 shs$111.30 million
03/15/2024$147.71$145.46
-1.53%		$145.78$145.46903 shs$110.55 million
03/14/2024$149.95$147.71
-1.49%		$147.71$147.71527 shs$112.26 million
03/13/2024$150.46$149.95
-0.34%		$150.73$149.912,005 shs$113.96 million
03/12/2024$149.20$150.46
+0.84%		$150.47$149.351,273 shs$114.35 million
03/11/2024$150.63$149.20
-0.94%		$149.90$149.201,005 shs$113.39 million
03/08/2024$151.13$150.63
-0.33%		$154.29$150.321,555 shs$114.48 million
03/07/2024$149.32$151.13
+1.21%		$151.13$150.753,415 shs$114.86 million
03/06/2024$147.28$149.32
+1.39%		$149.79$149.081,270 shs$113.48 million
03/05/2024$152.12$147.28
-3.18%		$150.02$146.951,468 shs$111.93 million
03/04/2024$151.73$152.12
+0.25%		$152.97$152.125,939 shs$115.61 million
03/01/2024$149.84$151.73
+1.26%		$151.73$151.002,367 shs$115.32 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$147.91$149.84
+1.30%		$150.65$149.333,576 shs$113.88 million
02/28/2024$150.38$147.91
-1.64%		$148.85$147.786,229 shs$112.41 million
02/27/2024$149.69$150.38
+0.46%		$150.69$150.342,266 shs$114.29 million
02/26/2024$148.03$149.69
+1.12%		$150.38$148.593,228 shs$113.76 million
02/23/2024$147.86$148.03
+0.11%		$149.09$147.2415,311 shs$112.50 million
02/22/2024$144.45$147.86
+2.36%		$149.15$147.5517,040 shs$112.37 million
02/21/2024$148.24$144.45
-2.56%		$146.07$143.8828,149 shs$109.78 million
02/20/2024$151.57$148.24
-2.20%		$148.37$146.9040,274 shs$112.66 million
02/19/2024$151.57$151.57
+0.00%		$153.48$151.5712,700 shs$115.19 million
02/16/2024$154.40$153.15
-0.81%		$153.48$151.8112,730 shs$116.39 million
02/15/2024$152.91$154.40
+0.97%		$154.53$153.5017,415 shs$117.34 million
02/14/2024$148.02$152.91
+3.30%		$153.11$150.0119,429 shs$116.21 million
02/13/2024$153.23$148.02
-3.40%		$150.35$147.1720,908 shs$112.50 million
02/12/2024$153.09$153.23
+0.09%		$154.76$153.094,376 shs$116.46 million
02/09/2024$150.41$153.09
+1.78%		$153.33$152.1719,030 shs$116.35 million
02/08/2024$148.08$150.41
+1.57%		$150.41$149.5429,052 shs$114.31 million
02/07/2024$147.11$148.08
+0.66%		$148.28$146.731,849 shs$112.54 million
02/06/2024$146.07$147.11
+0.71%		$147.11$145.291,950 shs$111.80 million
02/05/2024$147.97$146.07
-1.28%		$146.18$145.812,158 shs$111.01 million
02/02/2024$145.94$147.91
+1.35%		$147.91$147.91985 shs$112.41 million
02/01/2024$143.82$145.94
+1.47%		$146.15$145.392,559 shs$110.91 million
01/31/2024$147.91$143.82
-2.77%		$146.53$143.821,847 shs$109.30 million
01/30/2024$150.38$147.91
-1.64%		$149.35$147.911,326 shs$112.41 million
01/29/2024$146.49$150.38
+2.66%		$150.38$147.912,353 shs$114.29 million
01/26/2024$146.63$146.49
-0.09%		$146.86$146.49582 shs$111.33 million
01/25/2024$146.62$146.63
+0.01%		$148.13$145.802,470 shs$111.44 million

Related Companies:
This page (NYSEARCA:XITK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press