Free Trial

VistaShares Electrification Supercycle ETF (POW) Chart & Stock Price History

$30.84 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

VistaShares Electrification Supercycle ETF Stock Price Performance

The VistaShares Electrification Supercycle ETF (POW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, VistaShares Electrification Supercycle ETF traded at $30.84 with a market cap of $38.55 million and volume of 54,259 shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Electrification Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.78%

POW Stock Chart for Tuesday, May, 26, 2026

VistaShares Electrification Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.84$30.84$31.00$30.6054,259 shs$38.55 million
05/22/2026$30.88$30.84
-0.13%
$31.00$30.6054,259 shs$38.55 million
05/21/2026$29.92$30.88
+3.21%
$31.00$30.15217,526 shs$38.60 million
05/20/2026$29.20$29.92
+2.47%
$29.92$29.4269,940 shs$37.40 million
05/19/2026$29.84$29.20
-2.14%
$29.48$28.5073,485 shs$36.50 million
05/18/2026$30.71$29.84
-2.83%
$31.18$29.4392,544 shs$37.30 million
05/15/2026$32.04$30.71
-4.15%
$31.06$30.0187,874 shs$38.39 million
05/14/2026$32.27$32.04
-0.71%
$32.31$31.5578,758 shs$40.05 million
05/13/2026$32.12$32.27
+0.47%
$32.41$31.74104,684 shs$40.34 million
05/12/2026$33.48$32.12
-4.06%
$33.38$31.31225,289 shs$40.15 million
05/11/2026$32.95$33.48
+1.61%
$33.65$32.25203,179 shs$41.85 million
05/08/2026$32.26$32.95
+2.14%
$32.96$32.58160,021 shs$41.19 million
05/07/2026$33.24$32.26
-2.95%
$33.76$32.03134,751 shs$40.33 million
05/06/2026$32.78$33.24
+1.40%
$34.33$32.60599,986 shs$41.55 million
05/05/2026N/A$32.78$35.55$32.01194,675 shs$40.98 million
04/30/2026$29.99$31.50
+5.04%
$31.52$30.39157,159 shs$38.75 million
04/29/2026$29.99$29.99$30.50$29.8357,483 shs$29.99 million
04/28/2026$30.19$29.99
-0.66%
$30.53$29.4767,291 shs$29.99 million
04/27/2026$30.60$30.19
-1.34%
$31.01$29.99136,442 shs$30.19 million

This page (NYSEARCA:POW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners