Go Pro

VistaShares Electrification Supercycle ETF (POW) Chart & Stock Price History

$27.95 0.00 (0.00%)
As of 04:10 PM Eastern

VistaShares Electrification Supercycle ETF Stock Price Performance

The VistaShares Electrification Supercycle ETF (POW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, VistaShares Electrification Supercycle ETF traded at $27.95 with a market cap of $63.73 million and volume of 17,004 shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Electrification Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+0.36%
3 Month
Performance
-12.77%

POW Stock Chart for Friday, August, 14, 2026

VistaShares Electrification Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.06$27.95
-0.39%
$28.11$27.9255,882 shs$63.73 million
08/12/2026$27.56$28.06
+1.81%
$28.35$27.9930,010 shs$63.98 million
08/11/2026$27.13$27.56
+1.58%
$27.71$27.1518,407 shs$62.84 million
08/10/2026$27.47$27.13
-1.24%
$27.56$27.1018,589 shs$61.86 million
08/07/2026$26.98$27.47
+1.82%
$27.50$27.0223,069 shs$62.63 million
08/06/2026$27.29$26.98
-1.14%
$27.77$26.5924,081 shs$61.51 million
08/05/2026$27.34$27.29
-0.18%
$27.96$27.1943,648 shs$62.22 million
08/04/2026$26.40$27.34
+3.56%
$27.67$26.7558,298 shs$62.34 million
08/03/2026$25.87$26.40
+2.05%
$26.43$25.4650,068 shs$60.19 million
07/31/2026$25.64$25.87
+0.90%
$26.52$25.7521,093 shs$58.98 million
07/30/2026$24.10$25.64
+6.39%
$25.64$25.0230,820 shs$58.46 million
07/29/2026$25.04$24.10
-3.75%
$24.90$23.9059,145 shs$54.95 million
07/28/2026$26.45$25.04
-5.33%
$26.00$24.8946,597 shs$57.09 million
07/27/2026$26.87$26.45
-1.56%
$27.04$25.8941,860 shs$54.22 million
07/24/2026$27.75$26.87
-3.17%
$27.82$26.7730,496 shs$54.55 million
07/23/2026$27.63$27.75
+0.43%
$27.95$27.4838,442 shs$56.33 million
07/22/2026$27.44$27.63
+0.69%
$27.94$27.2968,790 shs$56.09 million
07/21/2026$26.57$27.44
+3.27%
$28.10$26.8678,117 shs$55.70 million
07/20/2026$27.06$26.57
-1.81%
$27.28$26.5744,118 shs$53.94 million
07/17/2026$26.69$27.06
+1.39%
$27.45$26.10377,704 shs$63.59 million
07/16/2026$27.71$26.69
-3.68%
$27.37$26.46121,893 shs$62.72 million
07/15/2026$27.85$27.71
-0.50%
$28.40$27.0849,545 shs$65.12 million
07/14/2026$27.33$27.85
+1.90%
$28.06$27.6526,770 shs$65.45 million
07/13/2026$28.35$27.33
-3.60%
$27.73$27.2127,178 shs$64.23 million

This page (NYSEARCA:POW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners