Go Pro

VistaShares Electrification Supercycle ETF (POW) Chart & Stock Price History

$26.28 -0.33 (-1.24%)
As of 09/23/2026 04:10 PM Eastern

VistaShares Electrification Supercycle ETF Stock Price Performance

The VistaShares Electrification Supercycle ETF (POW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, VistaShares Electrification Supercycle ETF traded at $26.28 with a market cap of $63.07 million and volume of 8,294 shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Electrification Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+2.94%
3 Month
Performance
-13.15%

POW Stock Chart for Thursday, September, 24, 2026

VistaShares Electrification Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.61$26.28
-1.24%
$26.34$26.148,294 shs$63.07 million
09/22/2026$26.25$26.61
+1.37%
$26.68$26.1919,242 shs$63.86 million
09/21/2026$25.72$26.25
+2.06%
$26.29$25.9040,059 shs$63 million
09/18/2026$25.53$25.72
+0.74%
$25.72$25.3828,164 shs$58.64 million
09/17/2026$25.04$25.53
+1.96%
$25.88$25.4686,365 shs$76.56 million
09/16/2026$24.69$25.04
+1.42%
$25.40$24.7926,816 shs$75.10 million
09/15/2026$24.76$24.69
-0.28%
$24.97$24.6416,078 shs$74.05 million
09/14/2026$26.15$24.76
-5.32%
$25.36$24.6424,777 shs$56.45 million
09/11/2026$25.48$26.15
+2.63%
$26.17$25.9124,983 shs$59.62 million
09/10/2026$26.28$25.48
-3.04%
$25.82$25.4411,748 shs$58.09 million
09/09/2026$26.49$26.28
-0.79%
$26.70$26.2016,859 shs$59.92 million
09/08/2026$26.01$26.49
+1.85%
$26.71$26.25109,049 shs$60.40 million
09/07/2026$26.01$26.01$26.01$25.6112,283 shs$59.30 million
09/04/2026$25.48$26.01
+2.08%
$26.01$25.6112,283 shs$59.30 million
09/03/2026$25.10$25.48
+1.51%
$25.50$24.9313,786 shs$58.09 million
09/02/2026$25.14$25.10
-0.16%
$25.10$24.7227,615 shs$57.23 million
09/01/2026$25.45$25.14
-1.22%
$25.46$25.0337,465 shs$57.32 million
08/31/2026$25.91$25.45
-1.78%
$25.80$25.3133,780 shs$58.03 million
08/28/2026$26.45$25.91
-2.04%
$26.41$25.8016,403 shs$59.08 million
08/27/2026$26.13$26.45
+1.22%
$26.77$26.2642,210 shs$60.31 million
08/26/2026$25.83$26.13
+1.16%
$26.16$25.9811,825 shs$59.58 million
08/25/2026$25.53$25.83
+1.18%
$25.92$25.6426,223 shs$58.89 million
08/24/2026$25.92$25.53
-1.50%
$25.84$25.3145,848 shs$58.21 million

This page (NYSEARCA:POW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners