Free Trial

VistaShares Electrification Supercycle ETF (POW) Chart & Stock Price History

$25.82 -0.21 (-0.81%)
As of 10/13/2026 04:10 PM Eastern

VistaShares Electrification Supercycle ETF Stock Price Performance

The VistaShares Electrification Supercycle ETF (POW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.28%, reflecting recent market activity.

As of the latest close, VistaShares Electrification Supercycle ETF traded at $25.82 with a market cap of $61.97 million and volume of 84,008 shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Electrification Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
+4.28%
3 Month
Performance
-7.29%

POW Stock Chart for Wednesday, October, 14, 2026

VistaShares Electrification Supercycle ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$26.03$25.82
-0.81%
$25.87$25.4084,008 shs$61.97 million
10/12/2026$26.82$26.03
-2.95%
$26.44$25.9531,810 shs$62.47 million
10/09/2026$26.43$26.82
+1.48%
$26.98$26.3631,357 shs$64.37 million
10/08/2026$27.04$26.43
-2.26%
$27.04$26.0720,358 shs$63.43 million
10/07/2026$27.57$27.04
-1.92%
$27.34$26.5943,390 shs$64.90 million
10/06/2026$27.15$27.57
+1.55%
$27.79$27.4137,822 shs$66.18 million
10/05/2026$27.08$27.15
+0.26%
$27.30$26.7617,060 shs$65.16 million
10/02/2026$26.37$27.08
+2.69%
$27.15$26.8323,088 shs$64.99 million
10/01/2026$26.00$26.37
+1.42%
$26.45$25.9014,811 shs$63.29 million
09/30/2026$26.26$26.00
-0.99%
$26.26$26.0017,002 shs$62.40 million
09/29/2026$25.99$26.26
+1.04%
$26.30$25.988,446 shs$63.02 million
09/28/2026$26.29$25.99
-1.14%
$26.33$25.6715,865 shs$62.38 million
09/25/2026$26.07$26.29
+0.84%
$26.38$26.0537,679 shs$63.10 million
09/24/2026$26.28$26.07
-0.80%
$26.15$25.7816,033 shs$62.57 million
09/23/2026$26.61$26.28
-1.24%
$26.34$26.148,294 shs$63.07 million
09/22/2026$26.25$26.61
+1.37%
$26.68$26.1919,242 shs$63.86 million
09/21/2026$25.72$26.25
+2.06%
$26.29$25.9040,059 shs$63 million
09/18/2026$25.53$25.72
+0.74%
$25.72$25.3828,164 shs$58.64 million
09/17/2026$25.04$25.53
+1.96%
$25.88$25.4686,365 shs$76.56 million
09/16/2026$24.69$25.04
+1.42%
$25.40$24.7926,816 shs$75.10 million
09/15/2026$24.76$24.69
-0.28%
$24.97$24.6416,078 shs$74.05 million
09/14/2026$26.15$24.76
-5.32%
$25.36$24.6424,777 shs$56.45 million

This page (NYSEARCA:POW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners