Go Pro

VistaShares Electrification Supercycle ETF (POW) Chart & Stock Price History

$28.92 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

VistaShares Electrification Supercycle ETF Stock Price Performance

The VistaShares Electrification Supercycle ETF (POW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, VistaShares Electrification Supercycle ETF traded at $28.92 with a market cap of $36.15 million and volume of 66,756 shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Electrification Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.68%
1 Month
Performance
-0.24%

POW Stock Chart for Sunday, July, 5, 2026

VistaShares Electrification Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.92$28.92$30.06$28.6066,756 shs$64.20 million
07/02/2026$29.90$28.92
-3.28%
$30.06$28.6066,756 shs$36.15 million
07/01/2026$30.99$29.90
-3.52%
$30.99$29.9042,557 shs$37.38 million
06/30/2026$30.33$30.99
+2.18%
$31.15$30.4376,367 shs$38.74 million
06/29/2026$29.41$30.33
+3.13%
$30.46$29.0045,129 shs$37.91 million
06/26/2026$30.48$29.41
-3.51%
$29.95$29.3037,556 shs$36.76 million
06/25/2026$30.26$30.48
+0.73%
$30.96$30.1032,213 shs$38.10 million
06/24/2026$30.34$30.26
-0.26%
$30.47$29.7943,409 shs$37.83 million
06/23/2026$31.81$30.34
-4.62%
$32.06$30.07111,549 shs$37.93 million
06/22/2026$31.27$31.81
+1.73%
$31.90$31.00106,292 shs$39.76 million
06/19/2026$31.27$31.27$31.34$30.9440,568 shs$39.09 million
06/18/2026$30.89$31.27
+1.23%
$31.34$30.9440,568 shs$39.09 million
06/17/2026$30.96$30.89
-0.23%
$31.60$30.8562,178 shs$38.61 million
06/16/2026$31.25$30.96
-0.93%
$32.01$30.95141,870 shs$38.70 million
06/15/2026$29.95$31.25
+4.34%
$31.33$30.9042,391 shs$39.06 million
06/12/2026$29.93$29.95
+0.07%
$30.16$29.7518,831 shs$37.44 million
06/11/2026$28.65$29.93
+4.47%
$30.00$28.7731,991 shs$37.41 million
06/10/2026$29.46$28.65
-2.75%
$29.85$28.6476,677 shs$35.81 million
06/09/2026$29.42$29.46
+0.14%
$30.93$28.4161,921 shs$36.83 million
06/08/2026$28.99$29.42
+1.48%
$29.78$29.17113,605 shs$36.78 million
06/05/2026$30.87$28.99
-6.09%
$30.22$28.8646,289 shs$36.24 million
06/04/2026$31.31$30.87
-1.41%
$31.10$30.3943,440 shs$38.59 million

This page (NYSEARCA:POW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners