Free Trial

VistaShares Electrification Supercycle ETF (POW) Chart & Stock Price History

$32.78 +1.15 (+3.64%)
As of 05/5/2026 04:10 PM Eastern

VistaShares Electrification Supercycle ETF Stock Price Performance

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Electrification Supercycle ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.06%

POW Stock Chart for Wednesday, May, 6, 2026

VistaShares Electrification Supercycle ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$32.78$35.55$32.01194,675 shs$40.98 million
04/30/2026$29.99$31.50
+5.04%
$31.52$30.39157,159 shs$38.75 million
04/29/2026$29.99$29.99$30.50$29.8357,483 shs$29.99 million
04/28/2026$30.19$29.99
-0.66%
$30.53$29.4767,291 shs$29.99 million
04/27/2026$30.60$30.19
-1.34%
$31.01$29.99136,442 shs$30.19 million
04/24/2026$29.24$30.60
+4.65%
$31.42$29.62133,997 shs$30.60 million
04/23/2026$28.68$29.24
+1.95%
$29.69$28.84150,551 shs$29.24 million
04/22/2026$27.71$28.68
+3.50%
$30.00$28.40118,279 shs$28.68 million
04/21/2026$27.76$27.71
-0.18%
$28.23$27.7152,432 shs$27.71 million
04/20/2026$27.95$27.76
-0.68%
$27.88$27.5541,929 shs$26.37 million
04/17/2026$27.06$27.95
+3.29%
$28.23$27.2552,984 shs$26.55 million
04/16/2026$27.12$27.06
-0.22%
$27.27$26.9022,620 shs$25.71 million
04/15/2026$27.54$27.12
-1.53%
$27.34$26.9228,491 shs$25.76 million
04/14/2026$27.34$27.54
+0.73%
$28.10$27.0939,396 shs$707.83 million
04/13/2026$26.93$27.34
+1.52%
$28.49$26.8834,641 shs$702.69 million
04/10/2026$26.59$26.93
+1.28%
$26.96$26.6121,495 shs$692.16 million
04/09/2026N/A$26.59$26.80$26.1930,195 shs$683.42 million

This page (NYSEARCA:POW) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners