Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

Amplify Seymour Cannabis ETF logo
$29.19 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Amplify Seymour Cannabis ETF Stock Price Performance

The Amplify Seymour Cannabis ETF (CNBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 101.17%, with a year-to-date return of 2.89%. In the past month, the fund has increased 13.40%, reflecting recent market activity.

As of the latest close, Amplify Seymour Cannabis ETF traded at $29.19 with a market cap of $96.04 million and volume of 19,480 shares. Five years ago, the fund traded at a split-adjusted price of $3,680.64, representing a 99.21% decrease over that period. At the time, it had a market cap of $146.69 million and a volume of 426 shares.

Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
1 Month
Performance
+13.40%
3 Month
Performance
+24.21%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+101.17%
5 Year
Performance
-99.21%

CNBS Stock Chart for Monday, June, 15, 2026

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.71$29.19
-4.95%
$30.87$27.6119,480 shs$96.04 million
06/11/2026$31.05$30.71
-1.10%
$31.21$29.817,624 shs$101.04 million
06/10/2026$31.55$31.05
-1.58%
$32.02$30.888,526 shs$102.15 million
06/09/2026$32.98$31.55
-4.34%
$34.12$31.4513,196 shs$103.80 million
06/08/2026$31.61$32.98
+4.33%
$32.98$31.767,554 shs$108.50 million
06/05/2026$29.70$31.61
+6.43%
$32.25$30.7718,292 shs$104.00 million
06/04/2026$27.88$29.70
+6.53%
$29.88$27.793,091 shs$97.71 million
06/03/2026$29.21$27.88
-4.55%
$28.66$27.612,183 shs$91.73 million
06/02/2026$29.55$29.21
-1.15%
$29.54$28.888,482 shs$96.10 million
06/01/2026$28.91$29.55
+2.21%
$29.57$28.8410,039 shs$97.22 million
05/29/2026$29.54$28.91
-2.13%
$29.72$28.866,945 shs$95.11 million
05/28/2026$27.32$29.54
+8.13%
$29.60$27.292,689 shs$97.19 million
05/27/2026$27.31$27.32
+0.04%
$27.42$26.821,396 shs$89.88 million
05/26/2026$26.02$27.31
+4.96%
$27.32$26.023,515 shs$89.85 million
05/25/2026$26.02$26.02$26.91$26.014,285 shs$85.61 million
05/22/2026$26.86$26.02
-3.13%
$26.91$26.014,285 shs$85.61 million
05/21/2026$26.65$26.86
+0.79%
$26.86$26.332,160 shs$88.37 million
05/20/2026$25.73$26.65
+3.58%
$26.77$26.286,181 shs$87.68 million
05/19/2026$26.88$25.73
-4.28%
$26.54$25.7314,129 shs$84.65 million
05/18/2026$25.74$26.88
+4.43%
$26.89$25.5525,455 shs$88.44 million
05/15/2026$28.07$25.74
-8.30%
$27.85$25.74254,517 shs$84.69 million
05/14/2026$28.29$28.07
-0.78%
$28.61$28.078,636 shs$92.35 million

This page (NYSEARCA:CNBS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners