Go Pro

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

Amplify Seymour Cannabis ETF logo
$28.57 -0.28 (-0.97%)
As of 04:10 PM Eastern

Amplify Seymour Cannabis ETF Stock Price Performance

The Amplify Seymour Cannabis ETF (CNBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.10%, with a year-to-date return of 0.70%. In the past month, the fund has increased 14.79%, reflecting recent market activity.

As of the latest close, Amplify Seymour Cannabis ETF traded at $28.57 with a market cap of $81.14 million and volume of 3,222 shares. Five years ago, the fund traded at a split-adjusted price of $3,075.84, representing a 99.07% decrease over that period. At the time, it had a market cap of $127.09 million and a volume of 265 shares.

Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+14.79%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+1.10%
5 Year
Performance
-99.07%

CNBS Stock Chart for Thursday, September, 3, 2026

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.85$28.57
-0.97%
$28.95$28.343,222 shs$81.14 million
09/02/2026$28.43$28.85
+1.48%
$29.12$28.431,243 shs$81.93 million
09/01/2026$28.53$28.43
-0.35%
$28.75$28.295,421 shs$80.74 million
08/31/2026$29.04$28.53
-1.76%
$28.71$28.305,516 shs$81.03 million
08/28/2026$27.96$29.04
+3.86%
$29.04$27.722,329 shs$82.47 million
08/27/2026$28.33$27.96
-1.31%
$28.35$27.884,404 shs$79.41 million
08/26/2026$28.64$28.33
-1.08%
$29.36$28.334,682 shs$80.46 million
08/25/2026$28.37$28.64
+0.95%
$28.68$28.491,665 shs$81.34 million
08/24/2026$28.56$28.37
-0.67%
$30.00$28.059,882 shs$80.57 million
08/21/2026$27.68$28.56
+3.18%
$28.82$27.8436,842 shs$81.11 million
08/20/2026$27.92$27.68
-0.86%
$27.76$27.631,131 shs$78.61 million
08/19/2026$26.64$27.92
+4.80%
$28.07$27.343,804 shs$79.29 million
08/18/2026$26.79$26.64
-0.56%
$26.83$26.304,991 shs$75.66 million
08/17/2026$26.96$26.79
-0.63%
$27.45$26.793,096 shs$76.08 million
08/14/2026$27.33$26.96
-1.35%
$27.00$26.732,116 shs$76.57 million
08/13/2026$26.88$27.33
+1.67%
$27.75$26.972,634 shs$77.62 million
08/12/2026$27.09$26.88
-0.78%
$27.09$26.885,698 shs$76.34 million
08/11/2026$25.84$27.09
+4.84%
$27.09$26.025,245 shs$76.94 million
08/10/2026$25.62$25.84
+0.86%
$26.25$25.594,518 shs$73.39 million
08/07/2026$25.45$25.62
+0.67%
$25.69$25.52893 shs$72.76 million
08/06/2026$24.03$25.45
+5.91%
$25.45$24.673,107 shs$72.28 million
08/05/2026$25.70$24.03
-6.50%
$25.20$23.852,431 shs$68.25 million
08/04/2026$24.89$25.70
+3.25%
$25.79$25.283,718 shs$72.99 million
08/03/2026$24.89$24.89$25.17$24.8116,417 shs$70.69 million

This page (NYSEARCA:CNBS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners