Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

Amplify Seymour Cannabis ETF logo
$29.48 +1.09 (+3.84%)
As of 04:10 PM Eastern

Amplify Seymour Cannabis ETF Stock Price Performance

The Amplify Seymour Cannabis ETF (CNBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.22%, with a year-to-date return of 3.91%. In the past month, the fund has increased 25.07%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $3,764.16, representing a 99.22% decrease over that period. At the time, it had a market cap of $143.77 million and a volume of 265 shares.

Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+25.07%
3 Month
Performance
+21.42%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+53.22%
5 Year
Performance
-99.22%

CNBS Stock Chart for Tuesday, May, 5, 2026

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.48$29.55$26.1814,775 shs$96.99 million
04/30/2026$28.38$29.52
+4.02%
$29.84$28.8415,487 shs$97.12 million
04/29/2026$29.17$28.38
-2.71%
$29.48$28.106,546 shs$93.37 million
04/28/2026$30.28$29.17
-3.67%
$29.96$29.177,237 shs$95.97 million
04/27/2026$27.55$30.28
+9.91%
$30.28$27.645,636 shs$99.62 million
04/24/2026$25.43$27.55
+8.34%
$27.87$25.5528,466 shs$90.64 million
04/23/2026$30.45$25.43
-16.49%
$32.78$25.3542,512 shs$83.67 million
04/22/2026$25.46$30.45
+19.60%
$31.78$26.3756,434 shs$100.18 million
04/21/2026$26.30$25.46
-3.19%
$26.14$25.188,977 shs$83.76 million
04/20/2026$24.01$26.30
+9.54%
$26.30$24.0216,137 shs$86.53 million
04/17/2026$24.03$24.01
-0.08%
$24.56$23.921,392 shs$78.99 million
04/16/2026$24.70$24.03
-2.71%
$24.51$23.988,169 shs$79.06 million
04/15/2026$23.30$24.70
+6.01%
$24.70$23.373,147 shs$81.26 million
04/14/2026$23.33$23.30
-0.13%
$23.30$23.051,703 shs$76.66 million
04/13/2026$22.92$23.33
+1.79%
$23.33$22.721,186 shs$76.76 million
04/10/2026$23.48$22.92
-2.39%
$23.79$22.903,418 shs$75.41 million
04/09/2026$23.25$23.48
+0.99%
$23.66$22.976,770 shs$77.25 million
04/08/2026$22.72$23.25
+2.33%
$23.63$22.9110,301 shs$76.49 million
04/07/2026$24.50$22.72
-7.27%
$24.22$22.344,963 shs$74.75 million
04/06/2026$23.57$24.50
+3.95%
$24.50$23.3811,535 shs$80.61 million

This page (NYSEARCA:CNBS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners