Go Pro

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

Amplify Seymour Cannabis ETF logo
$24.96 -0.18 (-0.72%)
As of 07/24/2026 04:10 PM Eastern

Amplify Seymour Cannabis ETF Stock Price Performance

The Amplify Seymour Cannabis ETF (CNBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.95%, with a year-to-date return of -12.02%. In the past month, the fund has decreased 8.13%, reflecting recent market activity.

As of the latest close, Amplify Seymour Cannabis ETF traded at $24.96 with a market cap of $70.89 million and volume of 4,474 shares. Five years ago, the fund traded at a split-adjusted price of $3,264.48, representing a 99.24% decrease over that period. At the time, it had a market cap of $134.89 million and a volume of 577 shares.

Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-8.13%
3 Month
Performance
-9.40%
Year-To-Date
Performance
-12.02%
1 Year
Performance
+30.95%
5 Year
Performance
-99.24%

CNBS Stock Chart for Saturday, July, 25, 2026

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.14$24.96
-0.72%
$25.15$24.644,474 shs$70.89 million
07/23/2026$25.67$25.14
-2.06%
$25.75$25.142,647 shs$71.40 million
07/22/2026$26.09$25.67
-1.61%
$25.98$25.672,207 shs$72.90 million
07/21/2026$25.90$26.09
+0.73%
$26.38$26.051,287 shs$74.10 million
07/20/2026$26.22$25.90
-1.22%
$26.16$25.90959 shs$73.56 million
07/17/2026$25.75$26.22
+1.83%
$26.22$25.504,392 shs$74.47 million
07/16/2026$26.45$25.75
-2.65%
$26.36$25.751,867 shs$73.13 million
07/15/2026$27.32$26.45
-3.18%
$27.37$26.431,267 shs$75.12 million
07/14/2026$27.46$27.32
-0.51%
$27.34$26.841,886 shs$77.58 million
07/13/2026$26.51$27.46
+3.58%
$27.46$26.531,701 shs$77.99 million
07/10/2026$26.42$26.51
+0.34%
$26.55$26.261,649 shs$75.29 million
07/09/2026$27.25$26.42
-3.05%
$27.35$26.422,293 shs$75.03 million
07/08/2026$26.67$27.25
+2.17%
$27.25$26.511,818 shs$77.39 million
07/07/2026$26.65$26.67
+0.08%
$27.09$26.603,384 shs$75.74 million
07/06/2026$28.78$26.65
-7.40%
$28.88$26.4512,858 shs$75.69 million
07/03/2026$28.78$28.78$29.03$28.764,486 shs$81.74 million
07/02/2026$28.24$28.78
+1.91%
$29.03$28.764,486 shs$81.74 million
07/01/2026$29.21$28.24
-3.32%
$29.20$28.229,024 shs$92.91 million
06/30/2026$27.97$29.21
+4.43%
$29.21$28.301,572 shs$96.10 million
06/29/2026$27.61$27.97
+1.30%
$27.97$27.331,844 shs$92.02 million
06/26/2026$27.17$27.61
+1.62%
$27.75$27.378,624 shs$90.84 million
06/25/2026$26.03$27.17
+4.38%
$27.17$25.945,283 shs$89.39 million
06/24/2026$26.36$26.03
-1.25%
$26.36$26.003,788 shs$85.64 million

This page (NYSEARCA:CNBS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners