Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free IBLC Stock Alerts

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$39.88 -2.84 (-6.65%)
Closing price 03:58 PM Eastern
Extended Trading
$39.84 -0.04 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Blockchain and Tech ETF Stock Price Performance

The iShares Blockchain and Tech ETF (IBLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.65%, with a year-to-date return of -2.52%. In the past month, the fund has decreased 15.62%, reflecting recent market activity.

As of the latest close, iShares Blockchain and Tech ETF traded at $42.72 with a market cap of $76.90 million and volume of 6,009 shares.

Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.49%
1 Month
Performance
-15.62%
3 Month
Performance
-10.44%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-38.65%

IBLC Stock Chart for Wednesday, October, 14, 2026

IBLC Chart by TradingView

iShares Blockchain and Tech ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$42.86$42.72
-0.33%		$42.76$41.866,009 shs$76.90 million
10/12/2026$43.58$42.86
-1.65%		$43.63$42.7518,693 shs$77.15 million
10/09/2026$43.00$43.58
+1.35%		$43.62$42.994,221 shs$78.44 million
10/08/2026$44.56$43.00
-3.50%		$43.98$42.179,592 shs$77.40 million
10/07/2026$46.15$44.56
-3.45%		$44.88$44.148,997 shs$80.21 million
10/06/2026$45.92$46.15
+0.50%		$46.71$46.064,341 shs$83.07 million
10/05/2026$45.91$45.92
+0.02%		$46.00$45.512,791 shs$82.66 million
10/02/2026$45.69$45.91
+0.48%		$47.60$45.565,788 shs$82.64 million
10/01/2026$45.69$45.69$45.96$44.919,659 shs$82.24 million
09/30/2026$46.68$45.69
-2.12%		$47.46$45.692,786 shs$82.24 million
09/29/2026$47.08$46.68
-0.85%		$47.54$46.687,866 shs$84.02 million
09/28/2026$48.60$47.08
-3.13%		$48.49$47.0822,856 shs$84.74 million
09/25/2026$49.89$48.60
-2.59%		$50.06$48.343,110 shs$87.48 million
09/24/2026$50.13$49.89
-0.48%		$49.98$49.322,498 shs$89.80 million
09/23/2026$51.40$50.13
-2.47%		$51.38$50.129,935 shs$90.23 million
09/22/2026$50.89$51.40
+1.00%		$51.54$50.616,648 shs$92.52 million
09/21/2026$49.42$50.89
+2.97%		$51.22$50.5412,466 shs$94.15 million
09/18/2026$46.15$49.42
+7.09%		$49.42$47.257,971 shs$98.79 million
09/17/2026$44.48$46.15
+3.75%		$46.42$45.508,347 shs$92.25 million
09/16/2026$44.80$44.48
-0.71%		$45.42$43.7726,311 shs$88.92 million
09/15/2026$47.26$44.80
-5.21%		$46.41$44.3525,922 shs$82.88 million
09/14/2026$47.23$47.26
+0.06%		$47.47$46.057,445 shs$87.43 million
Related Companies

This page (NYSEARCA:IBLC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel