Go Pro

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$45.32 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Blockchain and Tech ETF Stock Price Performance

The iShares Blockchain and Tech ETF (IBLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.06%, with a year-to-date return of 10.78%. In the past month, the fund has decreased 6.56%, reflecting recent market activity.

As of the latest close, iShares Blockchain and Tech ETF traded at $45.32 with a market cap of $83.84 million and volume of 7,798 shares.

Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-6.56%
3 Month
Performance
+23.56%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+8.06%

IBLC Stock Chart for Sunday, July, 5, 2026

iShares Blockchain and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$45.32$45.32$48.03$45.027,798 shs$83.84 million
07/02/2026$46.96$45.32
-3.49%
$48.03$45.027,798 shs$83.84 million
07/01/2026$48.13$46.96
-2.43%
$48.05$46.4054,319 shs$86.88 million
06/30/2026$49.11$48.13
-2.00%
$48.42$47.5716,237 shs$89.04 million
06/29/2026$49.47$49.11
-0.73%
$50.12$47.709,982 shs$90.85 million
06/26/2026$48.54$49.47
+1.92%
$49.58$47.039,204 shs$91.52 million
06/25/2026$49.71$48.54
-2.35%
$49.24$48.1413,026 shs$89.80 million
06/24/2026$52.05$49.71
-4.50%
$51.93$48.9430,164 shs$91.96 million
06/23/2026$53.21$52.05
-2.18%
$52.90$50.5930,027 shs$96.29 million
06/22/2026$53.58$53.21
-0.69%
$55.86$53.2011,668 shs$98.44 million
06/19/2026$53.58$53.58$53.88$52.805,125 shs$99.12 million
06/18/2026$52.29$53.58
+2.47%
$53.88$52.805,125 shs$99.12 million
06/17/2026$53.09$52.29
-1.51%
$54.62$52.2910,651 shs$96.74 million
06/16/2026$53.81$53.09
-1.34%
$54.33$53.094,781 shs$98.22 million
06/15/2026$51.69$53.81
+4.10%
$54.52$53.6916,234 shs$99.55 million
06/12/2026$50.79$51.69
+1.77%
$53.00$50.899,055 shs$95.63 million
06/11/2026$47.54$50.79
+6.84%
$50.96$47.8161,872 shs$93.96 million
06/10/2026$49.68$47.54
-4.31%
$50.25$47.546,872 shs$87.95 million
06/09/2026$51.28$49.68
-3.12%
$51.88$47.5728,699 shs$91.91 million
06/08/2026$48.50$51.28
+5.73%
$51.52$49.4816,569 shs$94.87 million
06/05/2026$53.59$48.50
-9.50%
$51.63$47.4032,553 shs$89.73 million
06/04/2026$54.14$53.59
-1.02%
$54.06$52.3822,596 shs$99.14 million

This page (NYSEARCA:IBLC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners