Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free IBLC Stock Alerts
$27.87
-0.30 (-1.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Blockchain and Tech ETF Stock Price Performance

5 Day
Performance
+9.29%
1 Month
Performance
-10.11%
3 Month
Performance
+19.19%
6 Month
Performance
+73.29%
Year-To-Date
Performance
-4.63%
1 Year
Performance
+71.59%
Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

IBLC Stock Chart for Friday, April, 26, 2024

IBLC Chart by TradingView

iShares Blockchain and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.17$27.87
-1.06%		$27.99$26.722,980 shs$18.12 million
04/24/2024$28.90$28.17
-2.53%		$29.33$28.036,234 shs$18.31 million
04/23/2024$27.60$28.90
+4.71%		$29.05$27.5313,107 shs$18.79 million
04/22/2024$25.50$27.60
+8.25%		$27.60$26.142,646 shs$17.94 million
04/19/2024$25.10$25.50
+1.59%		$26.00$25.353,437 shs$16.58 million
04/18/2024$24.47$25.10
+2.57%		$25.80$24.426,236 shs$16.32 million
04/17/2024$24.49$24.47
-0.08%		$24.71$24.117,108 shs$15.91 million
04/16/2024$24.93$24.49
-1.76%		$24.68$23.936,058 shs$15.92 million
04/15/2024$26.09$24.93
-4.43%		$26.23$24.897,712 shs$16.20 million
04/12/2024$27.52$26.09
-5.20%		$27.21$25.928,802 shs$11.74 million
04/11/2024$27.20$27.52
+1.18%		$27.55$26.8910,422 shs$12.38 million
04/10/2024$27.36$27.20
-0.58%		$27.42$26.5710,333 shs$12.24 million
04/09/2024$28.04$27.36
-2.43%		$27.86$27.279,534 shs$12.31 million
04/08/2024$27.80$28.04
+0.86%		$29.11$27.8519,720 shs$12.62 million
04/05/2024$29.29$27.80
-5.09%		$28.32$27.6612,684 shs$12.51 million
04/04/2024$28.71$29.29
+2.02%		$29.67$28.179,095 shs$13.18 million
04/03/2024$28.74$28.71
-0.10%		$29.19$28.5619,141 shs$12.92 million
04/02/2024$30.24$28.74
-4.96%		$29.78$28.1326,716 shs$12.93 million
04/01/2024$31.39$30.24
-3.66%		$31.39$30.1417,659 shs$13.61 million
03/29/2024$31.39$31.39$32.68$31.2812,463 shs$14.13 million
03/28/2024$31.12$31.39
+0.87%		$32.68$31.2812,463 shs$14.13 million
03/27/2024$31.00$31.12
+0.39%		$31.88$30.5711,261 shs$14.00 million
03/26/2024$31.55$31.00
-1.74%		$31.83$31.007,892 shs$13.95 million
03/25/2024$29.65$31.55
+6.41%		$31.83$30.0118,630 shs$14.20 million
03/22/2024$30.68$29.65
-3.36%		$30.20$29.397,182 shs$13.34 million
03/21/2024$30.19$30.68
+1.62%		$31.41$30.4113,075 shs$13.81 million
03/20/2024$27.46$30.19
+9.94%		$30.29$27.5917,067 shs$13.59 million
03/19/2024$27.96$27.46
-1.79%		$27.54$25.9830,717 shs$12.36 million
03/18/2024$27.94$27.96
+0.07%		$28.18$27.224,378 shs$12.58 million
03/15/2024$26.73$27.94
+4.53%		$28.06$26.154,399 shs$12.57 million
03/14/2024$28.39$26.73
-5.85%		$28.30$26.419,410 shs$12.03 million
03/13/2024$28.28$28.39
+0.39%		$28.83$28.135,205 shs$12.78 million
03/12/2024$28.32$28.28
-0.14%		$28.72$27.5016,023 shs$12.73 million
03/11/2024$30.16$28.32
-6.10%		$31.07$28.2611,126 shs$12.74 million
03/08/2024$28.93$30.16
+4.25%		$31.62$29.1911,272 shs$13.57 million
03/07/2024$28.98$28.93
-0.17%		$29.16$28.3236,195 shs$13.02 million
03/06/2024$27.77$28.98
+4.36%		$30.00$28.217,945 shs$13.04 million
03/05/2024$29.64$27.77
-6.31%		$29.91$27.7518,574 shs$12.50 million
03/04/2024$30.13$29.64
-1.63%		$31.52$29.4020,060 shs$13.34 million
03/01/2024$29.44$30.13
+2.34%		$30.13$28.5820,469 shs$13.56 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$31.38$29.44
-6.18%		$32.04$28.7639,895 shs$13.25 million
02/28/2024$32.33$31.38
-2.94%		$33.57$30.9215,354 shs$14.12 million
02/27/2024$32.11$32.33
+0.70%		$34.40$31.6520,843 shs$14.55 million
02/26/2024$28.36$32.11
+13.22%		$32.51$28.5498,288 shs$14.45 million
02/23/2024$29.13$28.36
-2.64%		$29.04$27.7113,723 shs$12.76 million
02/22/2024$27.96$29.13
+4.18%		$29.43$28.1815,228 shs$13.11 million
02/21/2024$29.52$27.96
-5.28%		$29.00$27.8529,872 shs$12.58 million
02/20/2024$31.01$29.52
-4.80%		$31.18$28.2463,655 shs$13.28 million
02/19/2024$31.01$31.01$31.92$30.9535,400 shs$13.95 million
02/16/2024$30.84$31.01
+0.55%		$31.92$30.9535,408 shs$13.95 million
02/15/2024$31.50$30.84
-2.10%		$32.67$30.1855,835 shs$13.88 million
02/14/2024$28.19$31.50
+11.74%		$31.52$29.6029,974 shs$14.18 million
02/13/2024$29.48$28.19
-4.38%		$28.82$27.0051,329 shs$12.69 million
02/12/2024$27.40$29.48
+7.58%		$29.88$27.4629,152 shs$13.27 million
02/09/2024$25.11$27.40
+9.12%		$27.62$26.5943,358 shs$12.33 million
02/08/2024$23.03$25.11
+9.03%		$25.52$23.2348,362 shs$11.30 million
02/07/2024$22.52$23.03
+2.26%		$23.07$21.939,932 shs$10.36 million
02/06/2024$21.88$22.52
+2.93%		$22.63$21.886,832 shs$10.13 million
02/05/2024$23.21$21.88
-5.74%		$23.12$21.8618,747 shs$9.85 million
02/02/2024$23.43$23.21
-0.93%		$23.61$22.9214,965 shs$10.44 million
02/01/2024$23.14$23.43
+1.25%		$23.65$22.529,311 shs$10.54 million
01/31/2024$23.81$23.14
-2.81%		$24.19$23.1420,559 shs$10.41 million
01/30/2024$24.32$23.81
-2.10%		$24.58$23.7239,357 shs$10.71 million
01/29/2024$23.38$24.32
+4.02%		$24.86$23.5417,836 shs$10.94 million
01/26/2024$22.03$23.38
+6.13%		$23.55$22.7310,225 shs$10.52 million
01/25/2024$21.43$22.03
+2.80%		$22.03$21.696,903 shs$9.91 million

Related Companies:
This page (NYSEARCA:IBLC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company