Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IBLC Stock Alerts

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$43.66 +0.05 (+0.11%)
As of 04:10 PM Eastern
Compare

iShares Blockchain and Tech ETF Stock Price Performance

The iShares Blockchain and Tech ETF (IBLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of 6.72%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, iShares Blockchain and Tech ETF traded at $43.61 with a market cap of $80.68 million and volume of 15,048 shares.

Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-1.95%
3 Month
Performance
-18.97%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+2.20%

IBLC Stock Chart for Friday, August, 14, 2026

IBLC Chart by TradingView

iShares Blockchain and Tech ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$43.70$43.61
-0.21%		$44.54$43.0415,048 shs$80.68 million
08/12/2026$42.87$43.70
+1.94%		$44.53$43.287,695 shs$80.85 million
08/11/2026$42.41$42.87
+1.08%		$43.45$42.737,004 shs$79.31 million
08/10/2026$43.69$42.41
-2.93%		$43.63$42.4117,218 shs$78.46 million
08/07/2026$43.03$43.69
+1.53%		$43.69$43.213,734 shs$80.83 million
08/06/2026$43.76$43.03
-1.67%		$44.02$42.698,329 shs$79.61 million
08/05/2026$44.96$43.76
-2.67%		$45.16$43.759,752 shs$80.96 million
08/04/2026$44.74$44.96
+0.49%		$45.39$44.098,644 shs$83.18 million
08/03/2026$43.36$44.74
+3.18%		$45.03$42.787,918 shs$82.77 million
07/31/2026$44.64$43.36
-2.87%		$43.74$42.517,833 shs$80.22 million
07/30/2026$40.14$44.64
+11.21%		$44.81$43.3117,485 shs$82.58 million
07/29/2026$43.31$40.14
-7.32%		$43.07$40.1412,041 shs$74.26 million
07/28/2026$44.28$43.31
-2.19%		$43.62$41.6917,684 shs$80.12 million
07/27/2026$44.27$44.28
+0.02%		$45.56$43.479,677 shs$81.92 million
07/24/2026$46.14$44.27
-4.05%		$45.80$44.274,797 shs$81.90 million
07/23/2026$46.50$46.14
-0.77%		$47.09$45.693,402 shs$85.36 million
07/22/2026$46.84$46.50
-0.73%		$47.31$45.872,557 shs$86.03 million
07/21/2026$44.51$46.84
+5.23%		$47.34$45.606,344 shs$86.65 million
07/20/2026$41.93$44.51
+6.15%		$45.00$43.628,242 shs$82.34 million
07/17/2026$42.66$41.93
-1.71%		$42.18$40.506,327 shs$77.57 million
07/16/2026$45.08$42.66
-5.37%		$44.16$42.4715,641 shs$78.92 million
07/15/2026$44.53$45.08
+1.24%		$45.63$43.8134,621 shs$83.40 million
07/14/2026$44.50$44.53
+0.07%		$45.19$44.004,729 shs$82.38 million
07/13/2026$46.14$44.50
-3.55%		$45.40$44.256,054 shs$82.33 million
Related Companies

This page (NYSEARCA:IBLC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel