Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free RBLD Stock Alerts

First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$90.24 +0.31 (+0.34%)
As of 08/14/2026 04:10 PM Eastern
Compare

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance

The First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.80%, with a year-to-date return of 20.84%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, First Trust Alerian U.S. NextGen Infrastructure ETF traded at $90.24 with a market cap of $58.66 million and volume of 1,572 shares.

Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+2.17%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+20.84%
1 Year
Performance
+23.80%

RBLD Stock Chart for Saturday, August, 15, 2026

RBLD Chart by TradingView

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$89.93$90.24
+0.34%		$90.37$90.171,572 shs$58.66 million
08/13/2026$89.68$89.93
+0.28%		$90.04$89.851,657 shs$58.46 million
08/12/2026$89.08$89.68
+0.67%		$89.90$89.672,115 shs$58.29 million
08/11/2026$88.36$89.08
+0.81%		$89.16$89.08439 shs$57.90 million
08/10/2026$88.66$88.36
-0.34%		$88.61$88.36658 shs$57.43 million
08/07/2026$88.11$88.66
+0.62%		$89.09$88.66710 shs$57.63 million
08/06/2026$88.62$88.11
-0.58%		$88.86$88.11384 shs$57.27 million
08/05/2026$88.99$88.62
-0.42%		$88.74$88.551,072 shs$57.60 million
08/04/2026$87.89$88.99
+1.25%		$88.99$87.63661 shs$57.84 million
08/03/2026$86.90$87.89
+1.14%		$87.89$86.64734 shs$57.13 million
07/31/2026$86.84$86.90
+0.07%		$86.90$86.90385 shs$56.49 million
07/30/2026$85.63$86.84
+1.41%		$87.09$86.656,110 shs$56.45 million
07/29/2026$87.68$85.63
-2.34%		$86.05$85.57919 shs$55.66 million
07/28/2026$88.32$87.68
-0.72%		$88.09$87.68772 shs$56.99 million
07/27/2026$88.89$88.32
-0.64%		$88.32$88.29411 shs$57.41 million
07/24/2026$88.72$88.89
+0.19%		$88.89$88.812,084 shs$57.78 million
07/23/2026$88.46$88.72
+0.29%		$88.89$88.701,209 shs$57.67 million
07/22/2026$87.68$88.46
+0.89%		$88.46$88.35749 shs$57.50 million
07/21/2026$87.22$87.68
+0.53%		$87.74$87.531,090 shs$56.99 million
07/20/2026$87.81$87.22
-0.67%		$87.87$87.22799 shs$56.69 million
07/17/2026$88.35$87.81
-0.61%		$88.46$87.784,362 shs$57.08 million
07/16/2026$88.32$88.35
+0.03%		$88.35$88.133,156 shs$57.43 million
07/15/2026$89.28$88.32
-1.08%		$89.33$88.322,790 shs$57.41 million
07/14/2026$88.80$89.28
+0.54%		$89.32$89.041,598 shs$58.03 million
Related Companies

This page (NYSEARCA:RBLD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel