S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
Free Trial

First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RBLD Stock Alerts
$59.78
+0.20 (+0.34%)
(As of 11:33 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-1.76%
3 Month
Performance
+7.71%
6 Month
Performance
+20.31%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+19.92%
Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RBLD Stock Chart for Friday, April, 19, 2024

RBLD Chart by TradingView

First Trust Alerian US NextGen Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$59.72$59.58
-0.23%		$59.58$59.5864 shs$8.94 million
04/17/2024$59.75$59.72
-0.05%		$59.72$59.7266 shs$8.96 million
04/16/2024$60.16$59.75
-0.68%		$59.75$59.7541 shs$8.96 million
04/15/2024$60.70$60.16
-0.89%		$60.66$60.16391 shs$9.02 million
04/12/2024$61.47$60.70
-1.25%		$60.70$60.56370 shs$9.11 million
04/11/2024$61.39$61.47
+0.13%		$61.56$60.921,800 shs$9.22 million
04/10/2024$62.14$61.39
-1.21%		$61.39$61.194,472 shs$9.21 million
04/09/2024$62.20$62.14
-0.10%		$62.14$61.88337 shs$9.32 million
04/08/2024$62.20$62.20
-0.01%		$62.24$62.191,031 shs$9.33 million
04/05/2024$61.48$62.20
+1.17%		$62.20$62.20222 shs$9.33 million
04/04/2024$62.04$61.48
-0.90%		$62.31$61.48244 shs$9.22 million
04/03/2024$61.70$62.04
+0.55%		$62.13$61.821,201 shs$9.31 million
04/02/2024$61.97$61.70
-0.44%		$61.70$61.7045 shs$9.26 million
04/01/2024$62.27$61.97
-0.48%		$62.24$61.97732 shs$9.30 million
03/29/2024$62.27$62.27
+0.00%		$62.27$62.10643 shs$9.34 million
03/28/2024$61.94$62.27
+0.53%		$62.27$62.10643 shs$9.34 million
03/27/2024$61.07$61.94
+1.43%		$61.94$61.94113 shs$9.29 million
03/26/2024$61.29$61.07
-0.37%		$61.07$61.0714 shs$9.16 million
03/25/2024$61.45$61.29
-0.26%		$61.39$61.29883 shs$9.19 million
03/22/2024$61.68$61.45
-0.37%		$61.49$61.451,478 shs$9.22 million
03/21/2024$61.26$61.68
+0.69%		$61.68$61.61600 shs$9.25 million
03/20/2024$60.85$61.26
+0.67%		$61.26$61.26210 shs$9.19 million
03/19/2024$60.32$60.85
+0.88%		$60.85$60.85150 shs$9.13 million
03/18/2024$60.08$60.32
+0.40%		$60.51$60.32114 shs$9.05 million
03/15/2024$60.01$60.08
+0.12%		$60.28$59.97620 shs$9.01 million
03/14/2024$60.46$60.01
-0.74%		$60.46$60.01347 shs$9.00 million
03/13/2024$60.39$60.46
+0.12%		$60.71$60.46370 shs$9.07 million
03/12/2024$60.10$60.39
+0.48%		$60.39$60.23130 shs$9.06 million
03/11/2024$60.33$60.10
-0.38%		$60.10$59.88455 shs$9.02 million
03/08/2024$60.57$60.33
-0.40%		$60.50$60.18779 shs$9.05 million
03/07/2024$59.99$60.57
+0.97%		$60.57$60.511,040 shs$9.09 million
03/06/2024$59.47$59.99
+0.87%		$59.99$59.9917 shs$9.00 million
03/05/2024$59.89$59.47
-0.70%		$59.87$59.472,134 shs$8.92 million
03/04/2024$59.42$59.89
+0.78%		$59.89$59.4012,874 shs$8.98 million
03/01/2024$59.27$59.42
+0.25%		$59.42$59.24668 shs$8.91 million
02/29/2024$58.85$59.27
+0.71%		$59.27$59.2722 shs$8.89 million
02/28/2024$58.67$58.85
+0.31%		$58.85$58.858 shs$8.83 million
02/27/2024$58.33$58.67
+0.58%		$58.67$58.6711 shs$8.80 million
02/26/2024$58.60$58.33
-0.46%		$58.33$58.3397 shs$8.75 million
02/23/2024$58.26$58.60
+0.58%		$58.60$58.46114 shs$8.79 million
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/22/2024$57.72$58.26
+0.94%		$58.26$58.07413 shs$8.74 million
02/21/2024$57.37$57.72
+0.61%		$57.72$57.722 shs$8.66 million
02/20/2024$57.73$57.37
-0.62%		$57.48$57.37809 shs$8.61 million
02/19/2024$57.73$57.73
+0.01%		$57.95$57.73300 shs$8.66 million
02/16/2024$57.96$57.73
-0.40%		$57.95$57.73387 shs$8.66 million
02/15/2024$57.26$57.96
+1.22%		$57.96$57.81219 shs$8.69 million
02/14/2024$56.70$57.26
+0.99%		$57.26$57.2623 shs$8.59 million
02/13/2024$57.60$56.70
-1.56%		$56.97$56.70830 shs$8.51 million
02/12/2024$57.45$57.60
+0.27%		$57.76$57.551,367 shs$8.64 million
02/09/2024$57.00$57.45
+0.79%		$57.45$57.45240 shs$8.62 million
02/08/2024$56.80$57.00
+0.35%		$57.00$56.91240 shs$8.55 million
02/07/2024$56.28$56.80
+0.92%		$56.80$56.72220 shs$8.52 million
02/06/2024$56.18$56.28
+0.17%		$56.28$56.26732 shs$8.44 million
02/05/2024$56.88$56.18
-1.22%		$56.33$56.185,832 shs$8.43 million
02/02/2024$56.78$56.88
+0.18%		$56.88$56.58498 shs$8.53 million
02/01/2024$55.78$56.78
+1.79%		$56.78$56.782 shs$8.52 million
01/31/2024$56.55$55.78
-1.36%		$55.78$55.782 shs$8.37 million
01/30/2024$56.39$56.55
+0.28%		$56.55$56.55106 shs$8.48 million
01/29/2024$55.97$56.39
+0.75%		$56.39$55.96689 shs$8.46 million
01/26/2024$55.98$55.97
-0.02%		$55.97$55.881,139 shs$8.40 million
01/25/2024$55.17$55.98
+1.47%		$55.98$55.60511 shs$8.40 million
01/24/2024$55.72$55.17
-0.99%		$55.17$55.17148 shs$8.28 million
01/23/2024$55.88$55.72
-0.29%		$55.72$55.72101 shs$8.36 million
01/22/2024$55.50$55.88
+0.68%		$55.88$55.88154 shs$8.38 million
01/19/2024$55.18$55.50
+0.58%		$55.50$55.50100 shs$8.33 million
01/18/2024$55.08$55.18
+0.18%		$55.18$55.1815 shs$8.28 million

Related Companies:
This page (NYSEARCA:RBLD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends