First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History $62.71 +1.13 (+1.83%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance5 Day Performance+1.17%1 Month Performance+4.04%3 Month Performance+3.08%6 Month Performance+12.05%Year-To-Date Performance+10.04%1 Year Performance+14.88% Receive RBLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.Click here to get The Crypto Bull Run Millionaire Blueprint now. RBLD Stock Chart for Friday, July, 26, 2024 RBLD Chart by TradingView First Trust Alerian US NextGen Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$61.58$62.71+1.84%$62.78$62.71510 shs$9.41 million07/25/2024$61.21$61.58+0.60%$62.14$61.58100 shs$9.24 million07/24/2024$62.49$61.21-2.05%$62.19$61.211,144 shs$9.18 million07/23/2024$62.67$62.49-0.29%$62.75$62.493,865 shs$9.37 million07/22/2024$61.99$62.67+1.10%$62.67$62.62267 shs$9.40 million07/19/2024$62.25$61.99-0.42%$62.42$61.924,270 shs$9.30 million Get the Latest News and Ratings for RBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$62.60$62.25-0.56%$62.25$62.253 shs$9.34 million07/17/2024$63.32$62.60-1.14%$62.87$62.601,865 shs$9.39 million07/16/2024$62.00$63.32+2.13%$63.32$62.372,517 shs$9.50 million07/15/2024$62.36$62.00-0.57%$62.26$62.00105 shs$9.30 million07/12/2024$61.89$62.36+0.76%$62.67$62.36800 shs$9.35 million07/11/2024$60.67$61.89+2.01%$61.91$61.001,612 shs$9.28 million07/10/2024$60.03$60.67+1.07%$60.67$60.53139 shs$9.10 million07/09/2024$60.18$60.03-0.25%$60.03$60.033 shs$9.01 million07/08/2024$60.08$60.18+0.17%$60.22$60.18158 shs$9.03 million07/05/2024$60.27$60.08-0.31%$60.08$60.0810 shs$9.01 million07/04/2024$60.27$60.270.00%$60.40$60.27393 shs$9.04 million07/03/2024$59.83$60.27+0.74%$60.40$60.27393 shs$9.04 million07/02/2024$59.65$59.83+0.30%$59.84$59.83270 shs$8.98 million07/01/2024$60.21$59.65-0.93%$60.57$59.65817 shs$8.95 million06/28/2024$60.25$60.21-0.07%$60.32$60.21495 shs$9.03 million06/27/2024$60.28$60.25-0.05%$60.25$60.14336 shs$9.04 million06/26/2024$60.51$60.28-0.38%$60.28$60.11100 shs$9.04 million06/25/2024$61.22$60.51-1.16%$61.07$60.341,510 shs$9.08 million06/24/2024$60.67$61.22+0.90%$61.36$61.22332 shs$9.18 million06/21/2024$60.84$60.67-0.28%$60.67$60.54303 shs$9.10 million06/20/2024$60.83$60.84+0.02%$60.84$60.84139 shs$9.13 million06/19/2024$60.83$60.830.00%$60.83$60.837 shs$9.12 million06/18/2024$60.59$60.83+0.40%$60.83$60.837 shs$9.13 million06/17/2024$60.31$60.59+0.46%$60.76$60.116,012 shs$9.09 million06/14/2024$60.96$60.31-1.07%$60.31$60.23175 shs$9.05 million06/13/2024$61.05$60.96-0.15%$60.96$60.51429 shs$9.14 million06/12/2024$60.57$61.05+0.79%$61.41$61.051,261 shs$9.16 million06/11/2024$60.74$60.57-0.27%$60.61$60.575,690 shs$9.09 million06/10/2024$60.34$60.74+0.66%$60.74$60.58156 shs$9.11 million06/07/2024$60.57$60.34-0.38%$60.49$60.34476 shs$9.05 million06/06/2024$61.28$60.57-1.16%$60.57$60.57122 shs$9.09 million06/05/2024$60.95$61.28+0.54%$61.28$61.192,073 shs$9.19 million06/04/2024$61.30$60.95-0.57%$60.95$60.871,824 shs$9.14 million06/03/2024$62.16$61.30-1.38%$62.26$61.30253 shs$9.20 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…05/31/2024$61.58$62.16+0.95%$62.16$61.21517 shs$9.32 million05/30/2024$61.17$61.58+0.67%$61.58$61.42868 shs$9.24 million05/29/2024$61.91$61.17-1.20%$61.17$61.17322 shs$9.18 million05/28/2024$62.48$61.91-0.91%$62.57$61.91400 shs$9.29 million05/27/2024$62.48$62.480.00%$62.48$62.48100 shs$9.37 million05/24/2024$62.08$62.48+0.65%$62.48$62.48109 shs$9.37 million05/23/2024$62.92$62.08-1.34%$62.55$62.08560 shs$9.31 million05/22/2024$63.39$62.92-0.74%$62.92$62.9283 shs$9.44 million05/21/2024$63.25$63.39+0.22%$63.39$63.32299 shs$9.51 million05/20/2024$63.17$63.25+0.12%$63.40$63.25448 shs$9.49 million05/17/2024$63.16$63.17+0.01%$63.22$63.103,145 shs$9.48 million05/16/2024$63.62$63.16-0.72%$63.41$63.16216 shs$9.47 million05/15/2024$62.77$63.62+1.35%$63.62$63.302,513 shs$9.54 million05/14/2024$62.59$62.77+0.29%$62.77$62.611,438 shs$9.42 million05/13/2024$62.82$62.59-0.37%$62.70$62.59335 shs$9.39 million05/10/2024$62.83$62.82-0.02%$62.85$62.821,069 shs$9.42 million05/09/2024$61.95$62.83+1.43%$62.83$62.83278 shs$9.43 million05/08/2024$61.73$61.95+0.36%$61.95$61.9539 shs$9.29 million05/07/2024$61.52$61.73+0.34%$61.82$61.73800 shs$9.26 million05/06/2024$61.02$61.52+0.83%$61.52$61.43413 shs$9.23 million05/03/2024$60.60$61.02+0.69%$61.02$61.02137 shs$9.15 million05/02/2024$60.35$60.60+0.41%$60.60$60.6050 shs$9.09 million05/01/2024$60.35$60.35$60.35$60.3545 shs$9.05 million04/30/2024$61.23$60.35-1.44%$60.73$60.35940 shs$9.05 million04/29/2024$60.84$61.23+0.65%$61.23$60.93661 shs$9.19 million04/26/2024$60.74$60.84+0.16%$60.84$60.71726 shs$9.13 million04/25/2024$60.65$60.74+0.15%$60.74$60.74348 shs$9.11 million Related Companies: Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart Amplify Treatments, Testing and Advancements ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart IQ Healthy Hearts ETF Stock Price Chart KraneShares CICC China 5G & Semiconductor ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart Grayscale Future of Finance ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Receive RBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RBLD) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian US NextGen Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Alerian US NextGen Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBLD Stock Alerts