Free Trial

First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$63.39
+0.14 (+0.22%)
(As of 05:13 PM ET)

First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+6.30%
3 Month
Performance
+9.82%
6 Month
Performance
+19.22%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+28.11%
Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

RBLD Stock Chart for Tuesday, May, 21, 2024

First Trust Alerian US NextGen Infrastructure ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$63.17$63.25
+0.12%
$63.40$63.25448 shs$9.49 million
05/17/2024$63.16$63.17
+0.01%
$63.22$63.103,145 shs$9.48 million
05/16/2024$63.62$63.16
-0.72%
$63.41$63.16216 shs$9.47 million
05/15/2024$62.77$63.62
+1.35%
$63.62$63.302,513 shs$9.54 million
05/14/2024$62.59$62.77
+0.29%
$62.77$62.611,438 shs$9.42 million
05/13/2024$62.82$62.59
-0.37%
$62.70$62.59335 shs$9.39 million
05/10/2024$62.83$62.82
-0.02%
$62.85$62.821,069 shs$9.42 million
05/09/2024$61.95$62.83
+1.43%
$62.83$62.83278 shs$9.43 million
05/08/2024$61.73$61.95
+0.36%
$61.95$61.9539 shs$9.29 million
05/07/2024$61.52$61.73
+0.34%
$61.82$61.73800 shs$9.26 million
05/06/2024$61.02$61.52
+0.83%
$61.52$61.43413 shs$9.23 million
05/03/2024$60.60$61.02
+0.69%
$61.02$61.02137 shs$9.15 million
05/02/2024$60.35$60.60
+0.41%
$60.60$60.6050 shs$9.09 million
05/01/2024$60.35$60.35$60.35$60.3545 shs$9.05 million
04/30/2024$61.23$60.35
-1.44%
$60.73$60.35940 shs$9.05 million
04/29/2024$60.84$61.23
+0.65%
$61.23$60.93661 shs$9.19 million
04/26/2024$60.74$60.84
+0.16%
$60.84$60.71726 shs$9.13 million
04/25/2024$60.65$60.74
+0.15%
$60.74$60.74348 shs$9.11 million
04/24/2024$60.62$60.65
+0.05%
$60.65$60.47573 shs$9.10 million
04/23/2024$60.05$60.62
+0.95%
$60.62$60.6215 shs$9.09 million
04/22/2024$59.64$60.05
+0.69%
$60.05$60.05240 shs$9.01 million
04/19/2024$59.58$59.64
+0.10%
$59.78$59.64246 shs$8.95 million
04/18/2024$59.72$59.58
-0.23%
$59.58$59.5864 shs$8.94 million
04/17/2024$59.75$59.72
-0.05%
$59.72$59.7266 shs$8.96 million
04/16/2024$60.16$59.75
-0.68%
$59.75$59.7541 shs$8.96 million
04/15/2024$60.70$60.16
-0.89%
$60.66$60.16391 shs$9.02 million
04/12/2024$61.47$60.70
-1.25%
$60.70$60.56370 shs$9.11 million
04/11/2024$61.39$61.47
+0.13%
$61.56$60.921,800 shs$9.22 million
04/10/2024$62.14$61.39
-1.21%
$61.39$61.194,472 shs$9.21 million
04/09/2024$62.20$62.14
-0.10%
$62.14$61.88337 shs$9.32 million
04/08/2024$62.20$62.20
-0.01%
$62.24$62.191,031 shs$9.33 million
04/05/2024$61.48$62.20
+1.17%
$62.20$62.20222 shs$9.33 million
04/04/2024$62.04$61.48
-0.90%
$62.31$61.48244 shs$9.22 million
04/03/2024$61.70$62.04
+0.55%
$62.13$61.821,201 shs$9.31 million
04/02/2024$61.97$61.70
-0.44%
$61.70$61.7045 shs$9.26 million
04/01/2024$62.27$61.97
-0.48%
$62.24$61.97732 shs$9.30 million
03/29/2024$62.27$62.27
+0.00%
$62.27$62.10643 shs$9.34 million
03/28/2024$61.94$62.27
+0.53%
$62.27$62.10643 shs$9.34 million
03/27/2024$61.07$61.94
+1.43%
$61.94$61.94113 shs$9.29 million
03/26/2024$61.29$61.07
-0.37%
$61.07$61.0714 shs$9.16 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$61.45$61.29
-0.26%
$61.39$61.29883 shs$9.19 million
03/22/2024$61.68$61.45
-0.37%
$61.49$61.451,478 shs$9.22 million
03/21/2024$61.26$61.68
+0.69%
$61.68$61.61600 shs$9.25 million
03/20/2024$60.85$61.26
+0.67%
$61.26$61.26210 shs$9.19 million
03/19/2024$60.32$60.85
+0.88%
$60.85$60.85150 shs$9.13 million
03/18/2024$60.08$60.32
+0.40%
$60.51$60.32114 shs$9.05 million
03/15/2024$60.01$60.08
+0.12%
$60.28$59.97620 shs$9.01 million
03/14/2024$60.46$60.01
-0.74%
$60.46$60.01347 shs$9.00 million
03/13/2024$60.39$60.46
+0.12%
$60.71$60.46370 shs$9.07 million
03/12/2024$60.10$60.39
+0.48%
$60.39$60.23130 shs$9.06 million
03/11/2024$60.33$60.10
-0.38%
$60.10$59.88455 shs$9.02 million
03/08/2024$60.57$60.33
-0.40%
$60.50$60.18779 shs$9.05 million
03/07/2024$59.99$60.57
+0.97%
$60.57$60.511,040 shs$9.09 million
03/06/2024$59.47$59.99
+0.87%
$59.99$59.9917 shs$9.00 million
03/05/2024$59.89$59.47
-0.70%
$59.87$59.472,134 shs$8.92 million
03/04/2024$59.42$59.89
+0.78%
$59.89$59.4012,874 shs$8.98 million
03/01/2024$59.27$59.42
+0.25%
$59.42$59.24668 shs$8.91 million
02/29/2024$58.85$59.27
+0.71%
$59.27$59.2722 shs$8.89 million
02/28/2024$58.67$58.85
+0.31%
$58.85$58.858 shs$8.83 million
02/27/2024$58.33$58.67
+0.58%
$58.67$58.6711 shs$8.80 million
02/26/2024$58.60$58.33
-0.46%
$58.33$58.3397 shs$8.75 million
02/23/2024$58.26$58.60
+0.58%
$58.60$58.46114 shs$8.79 million
02/22/2024$57.72$58.26
+0.94%
$58.26$58.07413 shs$8.74 million
02/21/2024$57.37$57.72
+0.61%
$57.72$57.722 shs$8.66 million
02/20/2024$57.73$57.37
-0.62%
$57.48$57.37809 shs$8.61 million

This page (NYSEARCA:RBLD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners