Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free FNGD Stock Alerts

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

$34.29 -3.21 (-8.56%)
As of 04:10 PM Eastern
Compare

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.60%, with a year-to-date return of -34.93%. In the past month, the fund has decreased 23.56%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index -3X Inverse Leveraged ETN traded at $37.50 with a market cap of $562.50 million and volume of 292,594 shares. Five years ago, the fund traded at a split-adjusted price of $6,600.00, representing a 99.48% decrease over that period. At the time, it had a market cap of $1.16 million and a volume of 13,477 shares.

Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
-23.56%
3 Month
Performance
-49.19%
Year-To-Date
Performance
-34.93%
1 Year
Performance
-61.60%
5 Year
Performance
-99.48%

FNGD Stock Chart for Tuesday, May, 26, 2026

FNGD Chart by TradingView

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$37.50$37.50$37.60$36.28292,594 shs$562.50 million
05/22/2026$36.84$37.50
+1.79%		$37.60$36.28292,594 shs$562.50 million
05/21/2026$37.38$36.84
-1.44%		$37.99$36.28497,107 shs$552.60 million
05/20/2026$39.08$37.38
-4.35%		$39.30$37.38652,395 shs$560.70 million
05/19/2026$38.29$39.08
+2.06%		$40.03$38.16429,201 shs$586.20 million
05/18/2026$37.44$38.29
+2.27%		$39.35$36.90405,899 shs$574.35 million
05/15/2026$35.45$37.44
+5.61%		$37.78$36.16367,994 shs$561.60 million
05/14/2026$36.14$35.45
-1.91%		$36.54$35.03394,072 shs$531.75 million
05/13/2026$37.64$36.14
-3.99%		$38.26$35.85530,693 shs$542.10 million
05/12/2026$37.00$37.64
+1.73%		$39.78$37.25674,566 shs$564.60 million
05/11/2026$37.15$37.00
-0.40%		$37.48$36.40727,879 shs$555 million
05/08/2026$40.24$37.15
-7.68%		$39.47$37.07280,531 shs$557.25 million
05/07/2026$39.93$40.24
+0.78%		$40.52$38.41630,832 shs$603.60 million
05/06/2026$41.78$39.93
-4.43%		$41.62$39.75793,043 shs$598.95 million
05/05/2026N/A$41.78$42.08$40.98437,062 shs$626.70 million
04/30/2026$45.06$45.36
+0.67%		$47.78$44.18595,235 shs$680.40 million
04/29/2026$45.42$45.06
-0.79%		$46.20$44.66370,798 shs$675.90 million
04/28/2026$43.72$45.42
+3.89%		$46.38$44.81640,157 shs$681.30 million
04/27/2026$44.86$43.72
-2.54%		$44.94$43.70501,391 shs$655.80 million
Related Companies

This page (NYSEARCA:FNGD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The Fed is trapped (and your savings will pay the price)
In 1910, six men representing one quarter of the world's wealth gathered in secret on Jekyll Island. The Morga...
Decentralized Masters | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel