Free Trial

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

$26.73 +2.34 (+9.59%)
Closing price 04:10 PM Eastern
Extended Trading
$26.68 -0.05 (-0.19%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.10%, with a year-to-date return of -49.28%. In the past month, the fund has decreased 2.98%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index -3X Inverse Leveraged ETN traded at $26.73 with a market cap of $400.95 million and volume of 287,595 shares. Five years ago, the fund traded at a split-adjusted price of $4,400.00, representing a 99.39% decrease over that period. At the time, it had a market cap of $770 thousand and a volume of 79,876 shares.

Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.52%
1 Month
Performance
-2.98%
3 Month
Performance
-19.51%
Year-To-Date
Performance
-49.28%
1 Year
Performance
-48.10%
5 Year
Performance
-99.39%

FNGD Stock Chart for Friday, October, 16, 2026

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$24.39$26.73
+9.59%
$27.01$24.73287,595 shs$400.95 million
10/15/2026$24.58$24.39
-0.77%
$25.87$24.28337,641 shs$365.85 million
10/14/2026$23.04$24.58
+6.68%
$24.78$23.05497,340 shs$368.70 million
10/13/2026$23.05$23.04
-0.04%
$23.53$22.66283,905 shs$345.60 million
10/12/2026$22.94$23.05
+0.48%
$23.21$22.60290,465 shs$345.75 million
10/09/2026$23.47$22.94
-2.26%
$23.36$22.87360,254 shs$344.10 million
10/08/2026$22.73$23.47
+3.26%
$23.81$22.52366,871 shs$352.05 million
10/07/2026$23.22$22.73
-2.11%
$23.86$22.72317,853 shs$340.95 million
10/06/2026$23.68$23.22
-1.94%
$23.50$22.82223,581 shs$348.30 million
10/05/2026$24.27$23.68
-2.43%
$24.23$23.52278,893 shs$355.20 million
10/02/2026$24.82$24.27
-2.22%
$24.44$23.64275,265 shs$364.05 million
10/01/2026$24.67$24.82
+0.61%
$25.30$24.21322,756 shs$372.30 million
09/30/2026$24.62$24.67
+0.20%
$24.67$23.64244,912 shs$370.05 million
09/29/2026$24.87$24.62
-1.01%
$24.85$24.22281,599 shs$369.30 million
09/28/2026$23.92$24.87
+3.97%
$25.15$24.15352,420 shs$373.05 million
09/25/2026$23.87$23.92
+0.21%
$24.23$23.53276,443 shs$358.80 million
09/24/2026$24.29$23.87
-1.73%
$24.96$23.83453,574 shs$358.05 million
09/23/2026$23.66$24.29
+2.66%
$24.40$23.47426,741 shs$364.35 million
09/22/2026$23.78$23.66
-0.50%
$23.85$23.40264,070 shs$354.90 million
09/21/2026$26.18$23.78
-9.17%
$25.49$23.56330,749 shs$356.70 million
09/18/2026$26.28$26.18
-0.38%
$26.59$25.96252,216 shs$392.70 million
09/17/2026$27.55$26.28
-4.61%
$26.62$25.95305,191 shs$394.20 million
09/16/2026$27.30$27.55
+0.92%
$28.08$26.87487,130 shs$413.25 million

This page (NYSEARCA:FNGD) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners