Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FNGD Stock Alerts

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

$26.78 +0.75 (+2.88%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$26.80 +0.02 (+0.07%)
As of 08/14/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.14%, with a year-to-date return of -49.18%. In the past month, the fund has decreased 15.49%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index -3X Inverse Leveraged ETN traded at $26.78 with a market cap of $401.70 million and volume of 488,900 shares. Five years ago, the fund traded at a split-adjusted price of $5,140.00, representing a 99.48% decrease over that period. At the time, it had a market cap of $46.26 million and a volume of 22,698 shares.

Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-15.49%
3 Month
Performance
-28.47%
Year-To-Date
Performance
-49.18%
1 Year
Performance
-54.14%
5 Year
Performance
-99.48%

FNGD Stock Chart for Saturday, August, 15, 2026

FNGD Chart by TradingView

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.03$26.78
+2.88%		$26.86$25.76488,900 shs$401.70 million
08/13/2026$27.63$26.03
-5.79%		$27.18$25.88536,962 shs$390.45 million
08/12/2026$27.14$27.63
+1.81%		$27.67$26.53351,313 shs$414.45 million
08/11/2026$26.41$27.14
+2.76%		$27.30$26.12157,262 shs$407.10 million
08/10/2026$26.56$26.41
-0.56%		$26.81$25.78341,912 shs$396.15 million
08/07/2026$27.87$26.56
-4.70%		$27.36$26.40265,142 shs$398.40 million
08/06/2026$27.85$27.87
+0.07%		$28.46$27.33278,237 shs$418.05 million
08/05/2026$27.35$27.85
+1.83%		$27.89$26.27497,151 shs$417.75 million
08/04/2026$31.54$27.35
-13.28%		$30.37$26.93639,579 shs$410.25 million
08/03/2026$34.36$31.54
-8.21%		$33.92$31.25472,642 shs$473.10 million
07/31/2026$36.18$34.36
-5.03%		$36.30$34.11405,153 shs$515.40 million
07/30/2026$39.60$36.18
-8.64%		$39.02$36.00509,127 shs$542.70 million
07/29/2026$37.80$39.60
+4.76%		$39.81$36.71510,488 shs$594 million
07/28/2026$36.96$37.80
+2.27%		$39.07$37.13295,354 shs$567 million
07/27/2026$37.52$36.96
-1.49%		$37.80$35.63314,342 shs$554.40 million
07/24/2026$36.74$37.52
+2.12%		$37.63$36.38217,849 shs$562.80 million
07/23/2026$34.63$36.74
+6.09%		$37.53$35.80410,144 shs$551.10 million
07/22/2026$33.61$34.63
+3.03%		$34.65$33.83230,669 shs$519.45 million
07/21/2026$34.67$33.61
-3.06%		$34.47$33.47218,416 shs$504.15 million
07/20/2026$35.28$34.67
-1.73%		$34.96$33.74582,268 shs$520.05 million
07/17/2026$33.21$35.28
+6.23%		$37.02$34.28345,659 shs$529.20 million
07/16/2026$31.69$33.21
+4.80%		$33.77$32.08410,016 shs$498.15 million
07/15/2026$32.73$31.69
-3.18%		$32.44$31.64281,978 shs$475.35 million
07/14/2026$33.96$32.73
-3.62%		$34.55$32.41589,983 shs$490.95 million
Related Companies

This page (NYSEARCA:FNGD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel