Go Pro
→ Iran just proved America's energy strategy is broken (From Behind the Markets) (Ad)tc pixel Free FNGD Stock Alerts

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

$36.05 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$35.67 -0.38 (-1.04%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.14%, with a year-to-date return of -31.59%. In the past month, the fund has decreased 4.53%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index -3X Inverse Leveraged ETN traded at $36.05 with a market cap of $540.75 million and volume of 689,177 shares. Five years ago, the fund traded at a split-adjusted price of $4,820.00, representing a 99.25% decrease over that period. At the time, it had a market cap of $844 thousand and a volume of 55,397 shares.

Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-4.53%
3 Month
Performance
-47.36%
Year-To-Date
Performance
-31.59%
1 Year
Performance
-43.14%
5 Year
Performance
-99.25%

FNGD Stock Chart for Monday, July, 6, 2026

FNGD Chart by TradingView

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.05$36.05$36.28$34.49689,177 shs$540.75 million
07/02/2026$35.73$36.05
+0.90%		$36.28$34.49689,177 shs$540.75 million
07/01/2026$37.16$35.73
-3.85%		$36.95$34.92380,567 shs$535.95 million
06/30/2026$37.90$37.16
-1.95%		$38.21$36.88227,594 shs$557.40 million
06/29/2026$39.94$37.90
-5.11%		$39.28$37.27639,585 shs$568.50 million
06/26/2026$40.29$39.94
-0.87%		$41.39$38.25427,820 shs$599.10 million
06/25/2026$39.30$40.29
+2.52%		$41.10$37.79766,178 shs$604.35 million
06/24/2026$38.40$39.30
+2.34%		$39.86$37.15759,033 shs$589.50 million
06/23/2026$35.74$38.40
+7.44%		$38.40$36.461.09 million shs$576 million
06/22/2026$33.14$35.74
+7.85%		$35.81$33.14904,401 shs$536.10 million
06/19/2026$33.14$33.14$35.23$32.79939,111 shs$497.10 million
06/18/2026$36.28$33.14
-8.65%		$35.23$32.79939,111 shs$497.10 million
06/17/2026$35.12$36.28
+3.30%		$36.54$34.41698,278 shs$544.20 million
06/16/2026$33.05$35.12
+6.26%		$35.18$33.08405,856 shs$526.80 million
06/15/2026$38.36$33.05
-13.84%		$34.90$32.95725,941 shs$495.75 million
06/12/2026$37.27$38.36
+2.92%		$39.33$37.21557,272 shs$575.40 million
06/11/2026$40.67$37.27
-8.36%		$41.94$37.211.11 million shs$559.05 million
06/10/2026$37.76$40.67
+7.71%		$40.70$37.84925,839 shs$610.05 million
06/09/2026$36.22$37.76
+4.25%		$41.23$34.881.33 million shs$566.40 million
06/08/2026$37.76$36.22
-4.08%		$36.85$35.13873,624 shs$543.30 million
06/05/2026$32.89$37.76
+14.81%		$38.21$33.95809,539 shs$566.40 million
Related Companies

This page (NYSEARCA:FNGD) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel