S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.34 (-1.94%)
MSFT   415.85 (+0.53%)
META   500.32 (+0.02%)
GOOGL   154.60 (-0.17%)
AMZN   183.45 (-0.09%)
TSLA   155.93 (-3.44%)
NVDA   872.75 (+1.48%)
AMD   163.06 (+1.71%)
NIO   3.83 (-1.54%)
BABA   70.07 (-0.78%)
T   16.01 (-1.42%)
F   12.17 (-0.49%)
MU   120.96 (-0.34%)
GE   155.50 (+1.17%)
CGC   6.79 (-2.72%)
DIS   113.88 (+0.82%)
AMC   2.84 (+14.98%)
PFE   25.78 (-0.50%)
PYPL   63.70 (+0.30%)
XOM   118.37 (-1.09%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.34 (-1.94%)
MSFT   415.85 (+0.53%)
META   500.32 (+0.02%)
GOOGL   154.60 (-0.17%)
AMZN   183.45 (-0.09%)
TSLA   155.93 (-3.44%)
NVDA   872.75 (+1.48%)
AMD   163.06 (+1.71%)
NIO   3.83 (-1.54%)
BABA   70.07 (-0.78%)
T   16.01 (-1.42%)
F   12.17 (-0.49%)
MU   120.96 (-0.34%)
GE   155.50 (+1.17%)
CGC   6.79 (-2.72%)
DIS   113.88 (+0.82%)
AMC   2.84 (+14.98%)
PFE   25.78 (-0.50%)
PYPL   63.70 (+0.30%)
XOM   118.37 (-1.09%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.34 (-1.94%)
MSFT   415.85 (+0.53%)
META   500.32 (+0.02%)
GOOGL   154.60 (-0.17%)
AMZN   183.45 (-0.09%)
TSLA   155.93 (-3.44%)
NVDA   872.75 (+1.48%)
AMD   163.06 (+1.71%)
NIO   3.83 (-1.54%)
BABA   70.07 (-0.78%)
T   16.01 (-1.42%)
F   12.17 (-0.49%)
MU   120.96 (-0.34%)
GE   155.50 (+1.17%)
CGC   6.79 (-2.72%)
DIS   113.88 (+0.82%)
AMC   2.84 (+14.98%)
PFE   25.78 (-0.50%)
PYPL   63.70 (+0.30%)
XOM   118.37 (-1.09%)
S&P 500   5,078.15 (+0.32%)
DOW   37,977.79 (+0.64%)
QQQ   431.17 (+0.03%)
AAPL   169.34 (-1.94%)
MSFT   415.85 (+0.53%)
META   500.32 (+0.02%)
GOOGL   154.60 (-0.17%)
AMZN   183.45 (-0.09%)
TSLA   155.93 (-3.44%)
NVDA   872.75 (+1.48%)
AMD   163.06 (+1.71%)
NIO   3.83 (-1.54%)
BABA   70.07 (-0.78%)
T   16.01 (-1.42%)
F   12.17 (-0.49%)
MU   120.96 (-0.34%)
GE   155.50 (+1.17%)
CGC   6.79 (-2.72%)
DIS   113.88 (+0.82%)
AMC   2.84 (+14.98%)
PFE   25.78 (-0.50%)
PYPL   63.70 (+0.30%)
XOM   118.37 (-1.09%)
Free Trial

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FNGD Stock Alerts
$38.25
+0.10 (+0.26%)
(As of 01:56 PM ET)
Compare
Stock AnalysisChartOwnership

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+13.20%
1 Month
Performance
-5.33%
3 Month
Performance
-34.00%
6 Month
Performance
-55.74%
Year-To-Date
Performance
-34.56%
1 Year
Performance
-80.75%
Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FNGD Stock Chart for Tuesday, April, 16, 2024

FNGD Chart by TradingView

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$35.10$38.15
+8.69%		$38.16$34.611.06 million shs$68.67 million
04/12/2024$33.70$35.10
+4.15%		$35.65$34.191.28 million shs$63.18 million
04/11/2024$36.48$33.70
-7.62%		$36.49$33.482.03 million shs$60.66 million
04/10/2024$35.90$36.48
+1.62%		$37.48$36.331.63 million shs$65.66 million
04/09/2024$36.04$35.90
-0.39%		$37.10$35.372.36 million shs$64.62 million
04/08/2024$36.33$36.04
-0.80%		$36.64$35.37858,268 shs$64.87 million
04/05/2024$37.97$36.33
-4.32%		$37.58$35.451.62 million shs$65.39 million
04/04/2024$36.45$37.97
+4.17%		$37.99$34.552.31 million shs$68.35 million
04/03/2024$37.16$36.45
-1.91%		$37.80$36.131.13 million shs$65.61 million
04/02/2024$36.05$37.16
+3.08%		$38.42$37.111.60 million shs$66.89 million
04/01/2024$36.72$36.05
-1.82%		$36.89$35.451.22 million shs$64.89 million
03/29/2024$36.72$36.72$36.93$36.141.25 million shs$66.10 million
03/28/2024$36.22$36.72
+1.38%		$36.93$36.141.23 million shs$66.10 million
03/27/2024$36.09$36.22
+0.36%		$37.06$35.26749,745 shs$65.20 million
03/26/2024$35.72$36.09
+1.04%		$36.11$34.57723,617 shs$64.96 million
03/25/2024$35.30$35.72
+1.19%		$36.35$35.291.23 million shs$64.30 million
03/22/2024$36.20$35.30
-2.49%		$36.50$35.10756,456 shs$6.35 million
03/21/2024$36.00$36.20
+0.56%		$36.20$34.501.26 million shs$6.52 million
03/20/2024$38.10$36.00
-5.51%		$38.00$35.701.30 million shs$6.48 million
03/19/2024$38.20$38.10
-0.26%		$40.30$37.901.21 million shs$6.86 million
03/18/2024$40.30$38.20
-5.21%		$38.70$37.201.37 million shs$6.88 million
03/15/2024$38.80$40.30
+3.87%		$40.60$39.101.21 million shs$7.25 million
03/14/2024$38.60$38.80
+0.52%		$39.60$37.801.34 million shs$6.98 million
03/13/2024$37.70$38.60
+2.39%		$39.00$38.001.20 million shs$6.95 million
03/12/2024$40.30$37.70
-6.45%		$40.50$37.501.33 million shs$6.79 million
03/11/2024$39.00$40.30
+3.33%		$40.90$39.101.69 million shs$7.25 million
03/08/2024$36.50$39.00
+6.85%		$39.50$35.203.24 million shs$7.02 million
03/07/2024$39.50$36.50
-7.59%		$38.90$36.401.19 million shs$6.57 million
03/06/2024$39.85$39.50
-0.88%		$40.30$38.101.51 million shs$7.11 million
03/05/2024$37.30$39.85
+6.84%		$40.60$38.301.86 million shs$7.17 million
03/04/2024$36.20$37.30
+3.04%		$37.40$36.101.02 million shs$6.71 million
03/01/2024$38.20$36.15
-5.37%		$37.98$35.90934,498 shs$6.51 million
02/29/2024$37.45$38.20
+2.00%		$39.90$38.101.36 million shs$6.88 million
02/28/2024$36.50$37.45
+2.60%		$37.80$36.701.23 million shs$6.74 million
02/27/2024$37.10$36.50
-1.62%		$37.40$36.30970,020 shs$6.57 million
02/26/2024$36.90$37.10
+0.54%		$37.40$36.30958,721 shs$6.68 million
02/23/2024$36.80$36.90
+0.27%		$37.50$35.301.70 million shs$6.64 million
02/22/2024$42.80$36.80
-14.02%		$39.20$36.302.21 million shs$6.62 million
02/21/2024$42.10$42.80
+1.66%		$44.10$42.601.31 million shs$7.70 million
02/20/2024$40.00$42.10
+5.25%		$43.60$40.602.70 million shs$7.58 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$40.00$40.00$40.50$38.701.22 million shs$7.20 million
02/16/2024$38.85$40.00
+2.96%		$40.50$38.701.21 million shs$7.20 million
02/15/2024$39.10$38.85
-0.64%		$40.20$38.701.01 million shs$6.99 million
02/14/2024$41.60$39.10
-6.01%		$41.10$39.001.27 million shs$7.04 million
02/13/2024$39.70$41.60
+4.79%		$43.01$40.302.20 million shs$7.49 million
02/12/2024$38.80$39.70
+2.32%		$40.10$37.851.64 million shs$7.15 million
02/09/2024$41.00$38.80
-5.37%		$40.40$38.701.15 million shs$6.98 million
02/08/2024$41.30$41.00
-0.73%		$41.50$40.201.20 million shs$7.38 million
02/07/2024$43.60$41.30
-5.28%		$43.10$41.101.51 million shs$7.43 million
02/06/2024$42.90$43.60
+1.63%		$44.80$42.201.71 million shs$7.85 million
02/05/2024$42.80$42.90
+0.23%		$44.55$41.901.85 million shs$7.72 million
02/02/2024$50.00$42.80
-14.40%		$47.20$42.232.44 million shs$7.70 million
02/01/2024$52.40$50.00
-4.58%		$51.30$49.601.06 million shs$9 million
01/31/2024$48.10$52.40
+8.94%		$52.50$49.801.53 million shs$9.43 million
01/30/2024$46.80$48.10
+2.78%		$48.50$46.60776,846 shs$8.66 million
01/29/2024$49.20$46.80
-4.88%		$49.40$46.60585,908 shs$8.42 million
01/26/2024$48.90$49.20
+0.61%		$49.60$48.10662,284 shs$8.86 million
01/25/2024$48.20$48.90
+1.45%		$50.10$47.50841,396 shs$8.80 million
01/24/2024$51.00$48.20
-5.49%		$48.70$46.001.42 million shs$8.68 million
01/23/2024$52.40$51.00
-2.67%		$52.90$51.00550,919 shs$9.18 million
01/22/2024$52.90$52.40
-0.95%		$52.80$51.00726,287 shs$9.43 million
01/19/2024$56.55$52.90
-6.45%		$56.10$52.901.09 million shs$9.52 million
01/18/2024$58.80$56.55
-3.83%		$58.40$56.10972,189 shs$10.18 million
01/17/2024$57.80$58.80
+1.73%		$61.60$58.701.17 million shs$10.58 million
01/16/2024$57.40$57.80
+0.70%		$58.80$56.50883,259 shs$10.40 million
01/15/2024$57.40$57.40$57.70$56.10791,960 shs$10.33 million

Related Companies:
This page (NYSEARCA:FNGD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends