Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free AIFD Stock Alerts

TCW Artificial Intelligence ETF (AIFD) Chart & Stock Price History

TCW Artificial Intelligence ETF logo
$49.17 +1.22 (+2.54%)
As of 05/5/2026 04:15 PM Eastern
Compare

TCW Artificial Intelligence ETF Stock Price Performance

The TCW Artificial Intelligence ETF (AIFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 92.97%, with a year-to-date return of 30.84%. In the past month, the fund has increased 23.95%, reflecting recent market activity.

As of the latest close, TCW Artificial Intelligence ETF traded at $49.17 with a market cap of $113.09 million and volume of 53,748 shares.

Receive AIFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+23.95%
3 Month
Performance
+27.65%
Year-To-Date
Performance
+30.84%
1 Year
Performance
+92.97%

AIFD Stock Chart for Wednesday, May, 6, 2026

AIFD Chart by TradingView

TCW Artificial Intelligence ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.17$49.48$48.7453,748 shs$113.09 million
04/30/2026$45.71$46.70
+2.17%		$46.79$45.6112,778 shs$107.41 million
04/29/2026$45.26$45.71
+0.99%		$45.73$45.2118,454 shs$105.13 million
04/28/2026$46.81$45.26
-3.31%		$45.69$45.0020,443 shs$99.57 million
04/27/2026$46.85$46.81
-0.09%		$46.86$46.1112,786 shs$102.98 million
04/24/2026$46.03$46.85
+1.78%		$46.99$46.1123,174 shs$103.07 million
04/23/2026$46.67$46.03
-1.37%		$46.70$45.969,759 shs$101.27 million
04/22/2026$45.63$46.67
+2.28%		$46.71$45.9117,963 shs$102.67 million
04/21/2026$45.83$45.63
-0.44%		$46.27$45.0027,006 shs$100.39 million
04/20/2026$45.51$45.83
+0.70%		$46.08$45.2587,360 shs$100.83 million
04/17/2026$44.78$45.51
+1.63%		$45.62$45.2019,736 shs$100.12 million
04/16/2026$44.25$44.78
+1.20%		$44.88$44.0688,365 shs$98.52 million
04/15/2026$43.95$44.25
+0.68%		$44.33$43.7115,822 shs$97.35 million
04/14/2026$43.18$43.95
+1.78%		$44.11$43.4420,570 shs$96.69 million
04/13/2026$42.38$43.18
+1.89%		$43.28$42.2712,483 shs$95.00 million
04/10/2026$42.22$42.38
+0.38%		$42.80$42.3413,366 shs$94.08 million
04/09/2026$42.02$42.22
+0.48%		$42.29$41.8345,810 shs$93.73 million
04/08/2026$40.27$42.02
+4.35%		$42.33$41.769,624 shs$93.28 million
04/07/2026$39.67$40.27
+1.51%		$40.35$39.1722,897 shs$89.40 million
04/06/2026$39.82$39.67
-0.38%		$40.00$39.4516,109 shs$88.07 million
Related Companies

This page (NYSEARCA:AIFD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel