Free Trial

TCW Artificial Intelligence ETF (AIFD) Chart & Stock Price History

TCW Artificial Intelligence ETF logo
$53.10 +1.00 (+1.92%)
As of 05/29/2026 04:15 PM Eastern

TCW Artificial Intelligence ETF Stock Price Performance

The TCW Artificial Intelligence ETF (AIFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.44%, with a year-to-date return of 41.30%. In the past month, the fund has increased 13.70%, reflecting recent market activity.

As of the latest close, TCW Artificial Intelligence ETF traded at $53.10 with a market cap of $122.13 million and volume of 25,780 shares.

Receive AIFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+13.70%
3 Month
Performance
+34.43%
Year-To-Date
Performance
+41.30%
1 Year
Performance
+93.44%

AIFD Stock Chart for Sunday, May, 31, 2026

TCW Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$52.10$53.10
+1.92%
$53.26$52.3425,780 shs$122.13 million
05/28/2026$51.74$52.10
+0.70%
$52.37$51.5718,594 shs$119.83 million
05/27/2026$52.19$51.74
-0.86%
$52.63$51.3819,031 shs$119.00 million
05/26/2026$51.26$52.19
+1.81%
$52.54$51.9926,491 shs$120.04 million
05/25/2026$51.26$51.26$51.70$51.1014,821 shs$117.90 million
05/22/2026$50.91$51.26
+0.69%
$51.70$51.1014,821 shs$117.90 million
05/21/2026$49.68$50.91
+2.48%
$51.31$49.8615,381 shs$117.09 million
05/20/2026$48.82$49.68
+1.76%
$50.22$49.3111,819 shs$114.26 million
05/19/2026$49.25$48.82
-0.87%
$49.42$48.0013,322 shs$112.29 million
05/18/2026$50.53$49.25
-2.53%
$50.69$48.6018,526 shs$113.28 million
05/15/2026$51.82$50.53
-2.49%
$51.01$50.0312,243 shs$116.22 million
05/14/2026$51.06$51.82
+1.49%
$52.01$50.5129,568 shs$119.19 million
05/13/2026$50.08$51.06
+1.96%
$51.29$50.0724,257 shs$117.44 million
05/12/2026$50.95$50.08
-1.71%
$50.81$48.8722,097 shs$115.18 million
05/11/2026$49.99$50.95
+1.92%
$51.29$50.0431,598 shs$117.19 million
05/08/2026$49.03$49.99
+1.96%
$50.07$49.3428,953 shs$114.98 million
05/07/2026$49.77$49.03
-1.49%
$50.01$48.6635,900 shs$112.77 million
05/06/2026$49.17$49.77
+1.22%
$49.80$48.9341,679 shs$114.47 million
05/05/2026N/A$49.17$49.48$48.7453,748 shs$113.09 million
04/30/2026$45.71$46.70
+2.17%
$46.79$45.6112,778 shs$107.41 million

This page (NYSEARCA:AIFD) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners