Go Pro

TCW Artificial Intelligence ETF (AIFD) Chart & Stock Price History

TCW Artificial Intelligence ETF logo
$54.18 +0.38 (+0.71%)
As of 03:52 PM Eastern

TCW Artificial Intelligence ETF Stock Price Performance

The TCW Artificial Intelligence ETF (AIFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.74%, with a year-to-date return of 44.17%. In the past month, the fund has increased 5.22%, reflecting recent market activity.

As of the latest close, TCW Artificial Intelligence ETF traded at $53.80 with a market cap of $139.88 million and volume of 12,287 shares.

Receive AIFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
+5.22%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+44.17%
1 Year
Performance
+65.74%

AIFD Stock Chart for Thursday, August, 13, 2026

TCW Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$52.31$53.80
+2.85%
$53.93$53.4012,287 shs$139.88 million
08/11/2026$52.33$52.31
-0.04%
$52.72$52.244,720 shs$136.01 million
08/10/2026$52.44$52.33
-0.21%
$52.90$52.2217,430 shs$136.06 million
08/07/2026$51.79$52.44
+1.26%
$52.91$52.118,743 shs$136.34 million
08/06/2026$52.69$51.79
-1.71%
$52.36$51.056,481 shs$134.65 million
08/05/2026$52.96$52.69
-0.51%
$53.72$52.6899,688 shs$136.99 million
08/04/2026$50.71$52.96
+4.44%
$53.26$52.2613,274 shs$137.70 million
08/03/2026$49.02$50.71
+3.45%
$50.85$48.5018,552 shs$131.85 million
07/31/2026$48.30$49.02
+1.49%
$50.00$48.5210,666 shs$127.45 million
07/30/2026$45.71$48.30
+5.67%
$48.49$47.3211,834 shs$125.58 million
07/29/2026$47.68$45.71
-4.13%
$47.61$45.7029,117 shs$118.85 million
07/28/2026$48.56$47.68
-1.81%
$47.89$46.4425,892 shs$123.97 million
07/27/2026$49.07$48.56
-1.04%
$49.40$47.7514,437 shs$126.26 million
07/24/2026$50.35$49.07
-2.54%
$49.74$48.905,444 shs$127.58 million
07/23/2026$51.13$50.35
-1.53%
$51.03$50.096,793 shs$130.91 million
07/22/2026$51.30$51.13
-0.33%
$51.39$50.568,011 shs$132.94 million
07/21/2026$49.60$51.30
+3.43%
$51.40$50.655,409 shs$133.38 million
07/20/2026$49.40$49.60
+0.40%
$50.34$49.6029,210 shs$128.96 million
07/17/2026$49.61$49.40
-0.42%
$49.95$47.808,775 shs$128.44 million
07/16/2026$51.26$49.61
-3.22%
$50.50$49.5028,207 shs$128.99 million
07/15/2026$52.11$51.26
-1.63%
$52.68$50.3418,524 shs$133.28 million
07/14/2026$51.49$52.11
+1.20%
$52.23$51.734,026 shs$135.49 million
07/13/2026$52.79$51.49
-2.46%
$52.50$51.366,875 shs$133.87 million

This page (NYSEARCA:AIFD) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners