Free Trial

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DTEC Stock Alerts
$39.89
+0.62 (+1.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ALPS Disruptive Technologies ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-4.97%
3 Month
Performance
-2.02%
6 Month
Performance
+17.95%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+8.80%
Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DTEC Stock Chart for Wednesday, April, 24, 2024

DTEC Chart by TradingView

ALPS Disruptive Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.26$39.89
+1.59%		$39.99$39.317,495 shs$94.93 million
04/22/2024$38.81$39.26
+1.15%		$39.42$38.896,246 shs$93.44 million
04/19/2024$39.15$38.81
-0.87%		$39.14$38.698,034 shs$92.37 million
04/18/2024$39.33$39.15
-0.46%		$39.53$39.122,856 shs$109.62 million
04/17/2024$39.55$39.33
-0.56%		$39.47$39.193,170 shs$110.12 million
04/16/2024$39.61$39.55
-0.15%		$39.69$39.267,125 shs$110.74 million
04/15/2024$40.23$39.61
-1.54%		$40.58$39.527,642 shs$110.91 million
04/12/2024$41.13$40.23
-2.19%		$40.23$40.23511 shs$112.64 million
04/11/2024$41.01$41.13
+0.29%		$41.19$40.767,781 shs$115.16 million
04/10/2024$41.74$41.01
-1.75%		$41.11$40.867,310 shs$114.83 million
04/09/2024$41.39$41.74
+0.85%		$41.74$41.472,372 shs$116.87 million
04/08/2024$41.11$41.39
+0.69%		$41.44$41.243,400 shs$115.89 million
04/05/2024$40.98$41.11
+0.32%		$41.15$40.766,678 shs$115.11 million
04/04/2024$41.28$40.98
-0.73%		$41.71$40.982,551 shs$114.74 million
04/03/2024$41.39$41.28
-0.27%		$41.43$41.038,857 shs$115.58 million
04/02/2024$41.92$41.39
-1.26%		$41.39$41.214,137 shs$115.89 million
04/01/2024$42.25$41.92
-0.78%		$42.27$41.904,217 shs$117.38 million
03/29/2024$42.25$42.25
+0.00%		$42.37$42.113,735 shs$118.30 million
03/28/2024$42.21$42.25
+0.10%		$42.37$42.113,735 shs$118.30 million
03/27/2024$41.88$42.21
+0.78%		$42.21$41.814,291 shs$118.18 million
03/26/2024$41.86$41.88
+0.05%		$42.10$41.886,555 shs$117.26 million
03/25/2024$41.97$41.86
-0.26%		$41.96$41.806,070 shs$117.21 million
03/22/2024$42.31$41.97
-0.80%		$42.19$41.892,310 shs$117.52 million
03/21/2024$42.22$42.31
+0.21%		$42.52$42.312,588 shs$118.47 million
03/20/2024$41.88$42.22
+0.81%		$42.25$41.7813,992 shs$118.22 million
03/19/2024$41.82$41.88
+0.14%		$41.88$41.614,239 shs$117.26 million
03/18/2024$41.55$41.82
+0.65%		$41.92$41.803,479 shs$117.10 million
03/15/2024$42.05$41.55
-1.19%		$41.83$41.541,755 shs$116.34 million
03/14/2024$42.58$42.05
-1.24%		$42.58$42.003,693 shs$117.74 million
03/13/2024$42.84$42.58
-0.61%		$42.88$42.5817,372 shs$119.22 million
03/12/2024$42.58$42.84
+0.61%		$42.88$42.6311,407 shs$119.95 million
03/11/2024$42.64$42.58
-0.13%		$42.76$42.484,308 shs$119.22 million
03/08/2024$42.61$42.82
+0.49%		$43.20$42.623,604 shs$119.90 million
03/07/2024$42.04$42.61
+1.36%		$42.62$42.008,664 shs$119.31 million
03/06/2024$41.51$42.04
+1.28%		$42.32$41.9415,000 shs$117.71 million
03/05/2024$42.10$41.51
-1.40%		$41.62$41.319,431 shs$116.23 million
03/04/2024$42.28$42.10
-0.42%		$42.21$42.0616,237 shs$117.88 million
03/01/2024$41.89$42.14
+0.60%		$42.30$41.859,617 shs$117.99 million
02/29/2024$41.59$41.89
+0.72%		$42.19$41.8410,712 shs$117.29 million
02/28/2024$41.96$41.59
-0.88%		$41.75$41.554,047 shs$116.45 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$41.85$41.96
+0.26%		$41.99$41.873,164 shs$117.49 million
02/26/2024$41.59$41.85
+0.64%		$41.94$41.5610,366 shs$117.19 million
02/23/2024$41.34$41.59
+0.60%		$41.67$41.347,027 shs$116.45 million
02/22/2024$40.71$41.34
+1.55%		$41.34$41.31753 shs$115.75 million
02/21/2024$41.09$40.71
-0.92%		$40.71$40.406,467 shs$113.99 million
02/20/2024$41.42$41.09
-0.80%		$41.23$40.848,891 shs$115.05 million
02/19/2024$41.42$41.42$41.72$41.2514,600 shs$115.98 million
02/16/2024$41.80$41.58
-0.53%		$41.72$41.2514,573 shs$116.42 million
02/15/2024$41.31$41.80
+1.19%		$41.80$41.443,696 shs$117.04 million
02/14/2024$40.45$41.31
+2.13%		$41.35$40.986,474 shs$115.67 million
02/13/2024$41.60$40.45
-2.78%		$40.97$40.446,139 shs$113.26 million
02/12/2024$41.68$41.60
-0.18%		$41.94$41.5111,782 shs$116.49 million
02/09/2024$41.22$41.68
+1.12%		$41.68$41.247,707 shs$116.70 million
02/08/2024$40.98$41.22
+0.59%		$41.35$41.193,016 shs$115.42 million
02/07/2024$40.53$40.98
+1.11%		$41.10$40.843,467 shs$114.74 million
02/06/2024$40.22$40.53
+0.77%		$40.53$40.192,929 shs$113.48 million
02/05/2024$40.76$40.22
-1.33%		$40.46$40.119,539 shs$112.62 million
02/02/2024$40.79$40.76
-0.07%		$40.78$40.404,273 shs$114.13 million
02/01/2024$40.24$40.79
+1.37%		$40.79$40.443,553 shs$114.21 million
01/31/2024$40.97$40.24
-1.78%		$40.90$40.244,128 shs$112.67 million
01/30/2024$41.21$40.97
-0.58%		$41.50$40.864,325 shs$114.72 million
01/29/2024$40.77$41.21
+1.09%		$41.21$40.596,822 shs$115.39 million
01/26/2024$40.77$40.77$40.94$40.773,211 shs$114.16 million
01/25/2024$40.71$40.77
+0.15%		$40.86$40.581,731 shs$114.16 million
01/24/2024$40.89$40.71
-0.44%		$41.19$40.704,351 shs$113.99 million
01/23/2024$40.75$40.89
+0.34%		$40.92$40.684,875 shs$114.49 million

Related Companies:
This page (NYSEARCA:DTEC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals