Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free DTEC Stock Alerts

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

$51.92 +0.01 (+0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$51.96 +0.05 (+0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ALPS Disruptive Technologies ETF Stock Price Performance

The ALPS Disruptive Technologies ETF (DTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.01%, with a year-to-date return of 6.88%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, ALPS Disruptive Technologies ETF traded at $51.92 with a market cap of $73.73 million and volume of 3,141 shares. Five years ago, the fund traded at $48.68, representing a 6.66% increase over that period. At the time, it had a market cap of $233.66 million and a volume of 45,579 shares.

Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+2.45%
3 Month
Performance
+6.55%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+1.01%
5 Year
Performance
+6.66%

DTEC Stock Chart for Tuesday, October, 13, 2026

DTEC Chart by TradingView

ALPS Disruptive Technologies ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$51.91$51.92
+0.02%		$51.99$51.763,141 shs$73.73 million
10/12/2026$52.40$51.91
-0.94%		$52.16$51.91474 shs$73.71 million
10/09/2026$50.83$52.40
+3.09%		$52.40$51.437,087 shs$74.41 million
10/08/2026$51.52$50.83
-1.34%		$51.36$50.83980 shs$72.18 million
10/07/2026$51.53$51.52
-0.02%		$51.65$51.461,034 shs$73.16 million
10/06/2026$51.85$51.53
-0.62%		$52.37$51.539,171 shs$73.17 million
10/05/2026$51.25$51.85
+1.17%		$51.85$51.5491,033 shs$73.63 million
10/02/2026$50.96$51.25
+0.57%		$51.46$51.1714,666 shs$72.78 million
10/01/2026$50.78$50.96
+0.35%		$51.08$50.672,146 shs$72.36 million
09/30/2026$50.72$50.78
+0.12%		$51.21$50.772,637 shs$72.11 million
09/29/2026$50.77$50.72
-0.10%		$50.79$50.333,135 shs$72.02 million
09/28/2026$51.31$50.77
-1.05%		$50.96$50.451,880 shs$72.09 million
09/25/2026$51.51$51.31
-0.39%		$51.46$51.311,708 shs$72.86 million
09/24/2026$51.55$51.51
-0.08%		$51.51$50.75547 shs$73.14 million
09/23/2026$51.85$51.55
-0.58%		$51.78$51.491,964 shs$73.20 million
09/22/2026$51.63$51.85
+0.43%		$51.85$51.231,920 shs$73.63 million
09/21/2026$51.07$51.63
+1.10%		$51.73$51.63558 shs$74.86 million
09/18/2026$51.67$51.07
-1.16%		$51.60$51.039,589 shs$102.09 million
09/17/2026$51.25$51.67
+0.82%		$51.68$51.641,330 shs$103.29 million
09/16/2026$51.69$51.25
-0.85%		$51.63$51.011,168 shs$102.45 million
09/15/2026$51.85$51.69
-0.31%		$51.69$51.46479 shs$74.95 million
09/14/2026$50.68$51.85
+2.31%		$51.93$50.764,315 shs$75.18 million
Related Companies

This page (NYSEARCA:DTEC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel