Free Trial
→ You won’t believe what this ex-Wall Street insider discovered about the election (From Banyan Hill Publishing) (Ad) Free DTEC Stock Alerts

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

$42.42
+0.23 (+0.55%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ALPS Disruptive Technologies ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+3.26%
3 Month
Performance
+2.03%
6 Month
Performance
-0.39%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+15.10%
Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

DTEC Stock Chart for Friday, September, 13, 2024

DTEC Chart by TradingView

ALPS Disruptive Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$42.18$42.42
+0.55%		$42.43$42.201,604 shs$99.68 million
09/11/2024$41.74$42.18
+1.07%		$42.18$41.472,382 shs$99.13 million
09/10/2024$41.61$41.74
+0.31%		$41.74$41.382,242 shs$98.09 million
09/09/2024$41.18$41.61
+1.03%		$41.73$41.581,487 shs$97.78 million
09/06/2024$41.78$41.18
-1.43%		$41.19$41.17783 shs$96.78 million
09/05/2024$42.02$41.78
-0.57%		$41.99$41.623,772 shs$98.18 million
09/04/2024$41.04$42.02
+2.40%		$42.23$41.892,167 shs$98.75 million
09/03/2024$43.06$41.04
-4.70%		$42.96$41.044,558 shs$96.43 million
09/02/2024$43.07$43.06
-0.01%		$43.11$42.781,600 shs$101.19 million
08/30/2024$42.93$43.07
+0.31%		$43.11$42.781,688 shs$101.20 million
08/29/2024$42.71$42.93
+0.52%		$43.25$42.823,263 shs$100.89 million
08/28/2024$43.02$42.71
-0.72%		$42.93$42.482,588 shs$100.37 million
08/27/2024$42.78$43.02
+0.56%		$43.10$42.772,405 shs$101.10 million
08/26/2024$42.90$42.78
-0.28%		$42.97$42.784,083 shs$100.53 million
08/23/2024$42.25$42.90
+1.54%		$42.90$42.625,016 shs$100.81 million
08/22/2024$42.69$42.25
-1.04%		$42.76$42.252,954 shs$99.29 million
08/21/2024$42.24$42.69
+1.08%		$42.69$42.272,937 shs$100.33 million
08/20/2024$42.44$42.24
-0.46%		$42.41$42.241,270 shs$99.26 million
08/19/2024$41.92$42.44
+1.23%		$42.54$41.936,481 shs$99.72 million
08/16/2024$41.84$41.92
+0.19%		$41.93$41.745,070 shs$98.51 million
08/15/2024$41.17$41.84
+1.62%		$41.95$41.683,019 shs$98.32 million
08/14/2024$41.08$41.17
+0.24%		$41.17$40.971,654 shs$96.76 million
08/13/2024$40.33$41.08
+1.86%		$41.08$40.7511,911 shs$96.53 million
08/12/2024$40.47$40.33
-0.35%		$40.53$40.332,393 shs$94.77 million
08/09/2024$40.45$40.47
+0.05%		$40.54$40.293,032 shs$95.10 million
08/08/2024$39.39$40.45
+2.68%		$40.51$39.819,134 shs$95.05 million
08/07/2024$39.54$39.39
-0.37%		$40.40$39.394,477 shs$92.57 million
08/06/2024$38.96$39.54
+1.48%		$39.79$39.0518,487 shs$92.92 million
08/05/2024$39.99$38.96
-2.58%		$39.27$38.395,080 shs$91.56 million
08/02/2024$41.06$39.99
-2.61%		$40.51$39.763,348 shs$93.98 million
08/01/2024$42.11$41.06
-2.48%		$41.96$40.842,775 shs$96.50 million
07/31/2024$41.71$42.11
+0.95%		$42.28$41.913,272 shs$98.95 million
07/30/2024$41.79$41.71
-0.21%		$41.92$41.496,598 shs$98.02 million
07/29/2024$41.87$41.79
-0.18%		$41.94$41.714,809 shs$98.22 million
07/26/2024$41.59$41.87
+0.66%		$41.94$41.814,193 shs$98.39 million
07/25/2024$41.43$41.59
+0.41%		$42.19$41.456,940 shs$97.75 million
07/24/2024$42.34$41.43
-2.16%		$42.03$41.435,917 shs$97.35 million
07/23/2024$42.35$42.34
-0.02%		$42.53$42.246,538 shs$99.50 million
07/22/2024$41.87$42.35
+1.15%		$42.35$41.945,290 shs$99.52 million
07/19/2024$42.12$41.83
-0.69%		$41.92$41.83831 shs$98.30 million
Trillion Dollar Blockchain Shift Could Trigger THIS Coin (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
07/18/2024$42.81$42.12
-1.60%		$42.96$42.005,491 shs$98.98 million
07/17/2024$43.48$42.81
-1.54%		$42.99$42.794,143 shs$100.59 million
07/16/2024$42.76$43.48
+1.67%		$43.48$42.9365,052 shs$102.17 million
07/15/2024$42.79$42.76
-0.07%		$42.95$42.695,422 shs$100.49 million
07/12/2024$42.25$42.79
+1.28%		$42.83$42.375,167 shs$100.56 million
07/11/2024$41.89$42.25
+0.85%		$42.55$42.165,231 shs$99.29 million
07/10/2024$41.62$41.89
+0.66%		$41.89$41.574,438 shs$98.45 million
07/09/2024$41.91$41.62
-0.68%		$41.81$41.5911,662 shs$97.81 million
07/08/2024$41.99$41.91
-0.21%		$41.96$41.833,393 shs$98.48 million
07/05/2024$41.84$41.99
+0.38%		$42.00$41.768,240 shs$98.69 million
07/04/2024$41.84$41.84$41.85$41.512,519 shs$98.31 million
07/03/2024$41.40$41.84
+1.04%		$41.85$41.512,519 shs$98.31 million
07/02/2024$41.07$41.40
+0.81%		$41.40$41.1713,422 shs$97.30 million
07/01/2024$41.20$41.07
-0.31%		$41.30$40.981,651 shs$96.52 million
06/28/2024$41.12$41.20
+0.19%		$41.37$41.054,581 shs$96.82 million
06/27/2024$40.89$41.12
+0.58%		$41.12$40.757,611 shs$96.64 million
06/26/2024$40.80$40.89
+0.21%		$40.93$40.715,677 shs$96.08 million
06/25/2024$40.99$40.80
-0.45%		$40.85$40.6816,211 shs$95.88 million
06/24/2024$41.03$40.99
-0.12%		$41.22$40.966,287 shs$96.32 million
06/21/2024$41.02$40.94
-0.19%		$40.96$40.8211,311 shs$96.21 million
06/20/2024$41.29$41.02
-0.67%		$41.09$40.957,115 shs$96.39 million
06/19/2024$41.29$41.29$41.40$41.252,214 shs$97.04 million
06/18/2024$41.32$41.29
-0.07%		$41.40$41.252,214 shs$97.04 million
06/17/2024$41.20$41.32
+0.31%		$41.33$40.942,854 shs$97.11 million
06/14/2024$41.57$41.20
-0.91%		$41.31$41.1610,933 shs$96.81 million
06/13/2024$41.95$41.57
-0.90%		$41.64$41.455,413 shs$97.70 million
06/12/2024$41.46$41.95
+1.19%		$42.27$41.873,919 shs$98.58 million

Related Companies:
This page (NYSEARCA:DTEC) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored