Go Pro

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

$49.09 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ALPS Disruptive Technologies ETF Stock Price Performance

The ALPS Disruptive Technologies ETF (DTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.90%, with a year-to-date return of 1.05%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, ALPS Disruptive Technologies ETF traded at $49.09 with a market cap of $71.18 million and volume of 4,053 shares. Five years ago, the fund traded at $48.80, representing a 0.59% increase over that period. At the time, it had a market cap of $231.82 million and a volume of 9,722 shares.

Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+1.01%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-1.90%
5 Year
Performance
+0.59%

DTEC Stock Chart for Sunday, July, 5, 2026

ALPS Disruptive Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.09$49.09$49.37$48.914,053 shs$71.18 million
07/02/2026$48.87$49.09
+0.45%
$49.37$48.914,053 shs$71.18 million
07/01/2026$48.15$48.87
+1.50%
$49.25$48.873,003 shs$73.31 million
06/30/2026$47.72$48.15
+0.90%
$48.15$47.682,748 shs$72.23 million
06/29/2026$47.09$47.72
+1.34%
$47.73$47.102,841 shs$71.58 million
06/26/2026$46.09$47.09
+2.17%
$47.09$46.103,165 shs$70.64 million
06/25/2026$46.37$46.09
-0.60%
$46.50$46.071,194 shs$69.14 million
06/24/2026$46.32$46.37
+0.11%
$46.75$46.213,893 shs$69.56 million
06/23/2026$46.58$46.32
-0.56%
$46.59$46.256,305 shs$69.48 million
06/22/2026$47.08$46.58
-1.06%
$47.22$46.491,003 shs$69.87 million
06/19/2026$47.08$47.08$47.08$46.344,313 shs$70.62 million
06/18/2026$46.69$47.08
+0.84%
$47.08$46.344,313 shs$70.62 million
06/17/2026$47.62$46.69
-1.95%
$47.86$46.694,865 shs$70.04 million
06/16/2026$47.85$47.62
-0.48%
$48.33$47.622,684 shs$71.43 million
06/15/2026$47.30$47.85
+1.16%
$48.26$47.852,577 shs$71.78 million
06/12/2026$47.26$47.30
+0.08%
$47.30$47.081,667 shs$70.95 million
06/11/2026$46.88$47.26
+0.81%
$47.26$46.476,995 shs$70.89 million
06/10/2026$47.91$46.88
-2.15%
$47.72$46.884,662 shs$70.32 million
06/09/2026$48.40$47.91
-1.01%
$48.64$47.4773,540 shs$71.87 million
06/08/2026$48.60$48.40
-0.41%
$48.82$48.403,321 shs$72.60 million
06/05/2026$50.31$48.60
-3.40%
$49.25$48.602,055 shs$72.90 million
06/04/2026$50.06$50.31
+0.50%
$50.56$50.317,020 shs$75.47 million

This page (NYSEARCA:DTEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners