Free Trial

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

$35.66 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

The FIS Biblically Responsible Risk Managed ETF (PRAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.66%, with a year-to-date return of 14.08%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, FIS Biblically Responsible Risk Managed ETF traded at $35.66 with a market cap of $81.31 million and volume of 8,225 shares.

Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+1.74%
3 Month
Performance
+10.20%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+19.66%

PRAY Stock Chart for Monday, June, 15, 2026

FIS Biblically Responsible Risk Managed ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.62$35.66
+0.11%
$35.90$35.548,225 shs$81.31 million
06/11/2026$34.69$35.62
+2.68%
$35.62$34.991,921 shs$81.21 million
06/10/2026$35.00$34.69
-0.89%
$35.32$34.699,139 shs$79.09 million
06/09/2026$35.13$35.00
-0.37%
$35.38$34.417,196 shs$79.80 million
06/08/2026$34.93$35.13
+0.57%
$35.36$35.011,939 shs$80.10 million
06/05/2026$35.90$34.93
-2.70%
$35.65$34.931,058 shs$79.64 million
06/04/2026$35.88$35.90
+0.06%
$35.99$35.693,159 shs$81.85 million
06/03/2026$36.17$35.88
-0.80%
$36.17$35.6911,040 shs$81.81 million
06/02/2026$35.90$36.17
+0.75%
$36.29$36.0037,458 shs$82.47 million
06/01/2026$35.55$35.90
+0.98%
$36.03$35.558,681 shs$81.85 million
05/29/2026$35.47$35.55
+0.23%
$35.90$35.465,348 shs$81.05 million
05/28/2026$35.30$35.47
+0.48%
$35.51$35.0611,725 shs$80.87 million
05/27/2026$35.50$35.30
-0.56%
$35.36$35.223,310 shs$80.48 million
05/26/2026$35.18$35.50
+0.91%
$35.57$35.456,056 shs$80.94 million
05/25/2026$35.18$35.18$35.32$35.162,976 shs$80.21 million
05/22/2026$35.35$35.18
-0.48%
$35.32$35.162,976 shs$80.21 million
05/21/2026$35.36$35.35
-0.03%
$35.58$35.157,101 shs$80.60 million
05/20/2026$34.93$35.36
+1.23%
$35.58$35.0410,930 shs$80.62 million
05/19/2026$35.24$34.93
-0.88%
$35.05$34.931,346 shs$79.64 million
05/18/2026$35.05$35.24
+0.54%
$35.40$35.024,459 shs$80.35 million
05/15/2026$35.75$35.05
-1.96%
$35.25$35.034,665 shs$79.91 million
05/14/2026$35.45$35.75
+0.85%
$35.87$35.7325,105 shs$81.51 million

This page (NYSEARCA:PRAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners