Go Pro

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

$35.18 -0.42 (-1.18%)
As of 11:01 AM Eastern

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

The FIS Biblically Responsible Risk Managed ETF (PRAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.52%, with a year-to-date return of 12.54%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, FIS Biblically Responsible Risk Managed ETF traded at $35.60 with a market cap of $81.17 million and volume of 6,720 shares.

Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+0.72%
3 Month
Performance
+7.26%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+14.52%

PRAY Stock Chart for Tuesday, July, 7, 2026

FIS Biblically Responsible Risk Managed ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$34.83$35.60
+2.21%
$35.60$35.506,720 shs$81.17 million
07/03/2026$34.83$34.83$35.26$34.5710,928 shs$79.41 million
07/02/2026$35.00$34.83
-0.49%
$35.26$34.5710,928 shs$79.41 million
07/01/2026$35.45$35.00
-1.27%
$35.23$34.976,562 shs$79.80 million
06/30/2026$35.04$35.45
+1.17%
$35.55$35.332,805 shs$80.83 million
06/29/2026$34.94$35.04
+0.29%
$35.11$35.0136,965 shs$79.89 million
06/26/2026$35.08$34.94
-0.40%
$35.14$34.944,365 shs$79.66 million
06/25/2026$34.88$35.08
+0.57%
$35.31$35.0115,590 shs$79.98 million
06/24/2026$34.94$34.88
-0.17%
$35.16$34.862,389 shs$79.53 million
06/23/2026$35.74$34.94
-2.24%
$34.99$34.865,311 shs$79.66 million
06/22/2026$36.05$35.74
-0.86%
$35.95$35.73374 shs$81.49 million
06/19/2026$36.05$36.05$36.05$36.01389 shs$82.19 million
06/18/2026$35.44$36.05
+1.72%
$36.05$36.01389 shs$82.19 million
06/17/2026$35.83$35.44
-1.09%
$35.97$35.3434,263 shs$80.80 million
06/16/2026$36.10$35.83
-0.75%
$36.39$35.831,325 shs$81.69 million
06/15/2026$35.66$36.10
+1.23%
$36.18$36.0123,645 shs$82.31 million
06/12/2026$35.62$35.66
+0.11%
$35.90$35.548,225 shs$81.31 million
06/11/2026$34.69$35.62
+2.68%
$35.62$34.991,921 shs$81.21 million
06/10/2026$35.00$34.69
-0.89%
$35.32$34.699,139 shs$79.09 million
06/09/2026$35.13$35.00
-0.37%
$35.38$34.417,196 shs$79.80 million
06/08/2026$34.93$35.13
+0.57%
$35.36$35.011,939 shs$80.10 million

This page (NYSEARCA:PRAY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners