Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FIS Biblically Responsible Risk Managed ETF (PRAY) Chart & Stock Price History

$35.18 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FIS Biblically Responsible Risk Managed ETF Stock Price Performance

The FIS Biblically Responsible Risk Managed ETF (PRAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.36%, with a year-to-date return of 12.54%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, FIS Biblically Responsible Risk Managed ETF traded at $35.18 with a market cap of $80.21 million and volume of 2,976 shares.

Receive PRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Biblically Responsible Risk Managed ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+0.72%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+20.36%

PRAY Stock Chart for Monday, May, 25, 2026

FIS Biblically Responsible Risk Managed ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$35.18$35.18$35.32$35.162,976 shs$80.21 million
05/22/2026$35.35$35.18
-0.48%
$35.32$35.162,976 shs$80.21 million
05/21/2026$35.36$35.35
-0.03%
$35.58$35.157,101 shs$80.60 million
05/20/2026$34.93$35.36
+1.23%
$35.58$35.0410,930 shs$80.62 million
05/19/2026$35.24$34.93
-0.88%
$35.05$34.931,346 shs$79.64 million
05/18/2026$35.05$35.24
+0.54%
$35.40$35.024,459 shs$80.35 million
05/15/2026$35.75$35.05
-1.96%
$35.25$35.034,665 shs$79.91 million
05/14/2026$35.45$35.75
+0.85%
$35.87$35.7325,105 shs$81.51 million
05/13/2026$35.23$35.45
+0.62%
$35.76$35.294,305 shs$80.83 million
05/12/2026$35.43$35.23
-0.56%
$35.23$34.941,831 shs$80.32 million
05/11/2026$35.51$35.43
-0.23%
$35.43$35.43393 shs$80.78 million
05/08/2026$35.27$35.51
+0.68%
$35.55$35.421,877 shs$80.96 million
05/07/2026$35.60$35.27
-0.93%
$35.45$35.273,411 shs$80.42 million
05/06/2026$35.10$35.60
+1.42%
$35.60$35.392,621 shs$81.17 million
05/05/2026N/A$35.10$35.12$35.062,338 shs$80.03 million
04/30/2026$34.32$34.94
+1.81%
$34.97$34.814,656 shs$79.66 million
04/29/2026$34.60$34.32
-0.81%
$34.78$34.183,757 shs$78.25 million
04/28/2026$34.99$34.60
-1.11%
$34.92$34.384,298 shs$78.89 million
04/27/2026$34.93$34.99
+0.17%
$35.00$34.974,124 shs$79.78 million
04/24/2026$34.71$34.93
+0.63%
$34.93$34.723,349 shs$79.64 million

This page (NYSEARCA:PRAY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners