Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free RSPE Stock Alerts

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

Invesco ESG S&P 500 Equal Weight ETF logo
$35.24 -0.01 (-0.03%)
As of 04:10 PM Eastern
Compare

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

The Invesco ESG S&P 500 Equal Weight ETF (RSPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.83%, with a year-to-date return of 18.29%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, Invesco ESG S&P 500 Equal Weight ETF traded at $35.25 with a market cap of $70.50 million and volume of 15,928 shares.

Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+3.65%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+24.83%

RSPE Stock Chart for Friday, August, 14, 2026

RSPE Chart by TradingView

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.96$35.25
+0.83%		$35.26$35.0315,928 shs$70.50 million
08/12/2026$34.86$34.96
+0.29%		$34.96$34.911,369 shs$69.92 million
08/11/2026$34.79$34.86
+0.20%		$34.99$34.862,994 shs$69.72 million
08/10/2026$34.83$34.79
-0.11%		$34.81$34.771,143 shs$69.58 million
08/07/2026$34.62$34.83
+0.61%		$34.85$34.709,445 shs$69.66 million
08/06/2026$34.80$34.62
-0.52%		$34.72$34.6014,345 shs$69.24 million
08/05/2026$34.83$34.80
-0.09%		$34.86$34.802,676 shs$69.60 million
08/04/2026$34.38$34.83
+1.31%		$34.83$34.3610,507 shs$69.66 million
08/03/2026$34.14$34.38
+0.70%		$34.38$34.1419,126 shs$68.76 million
07/31/2026$34.18$34.14
-0.12%		$34.18$34.095,506 shs$68.28 million
07/30/2026$34.16$34.18
+0.06%		$34.18$33.9014,723 shs$68.36 million
07/29/2026$34.47$34.16
-0.90%		$34.37$34.167,767 shs$68.32 million
07/28/2026$34.11$34.47
+1.06%		$34.47$34.3416,768 shs$68.94 million
07/27/2026$33.82$34.11
+0.86%		$34.25$33.9711,693 shs$68.22 million
07/24/2026$33.63$33.82
+0.56%		$33.90$33.732,165 shs$67.64 million
07/23/2026$33.85$33.63
-0.65%		$33.72$33.579,272 shs$67.26 million
07/22/2026$33.89$33.85
-0.12%		$34.01$33.822,458 shs$67.70 million
07/21/2026$33.82$33.89
+0.21%		$33.89$33.871,054 shs$67.78 million
07/20/2026$33.98$33.82
-0.47%		$33.98$33.801,002 shs$67.64 million
07/17/2026$34.20$33.98
-0.64%		$34.29$33.953,205 shs$67.96 million
07/16/2026$33.93$34.20
+0.80%		$34.20$34.1131,743 shs$68.40 million
07/15/2026$34.00$33.93
-0.21%		$34.12$33.842,889 shs$67.86 million
07/14/2026$34.10$34.00
-0.29%		$34.12$33.986,142 shs$68 million
07/13/2026$34.14$34.10
-0.12%		$34.27$34.07679 shs$68.20 million
Related Companies

This page (NYSEARCA:RSPE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel