Go Pro

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

Invesco ESG S&P 500 Equal Weight ETF logo
$33.86 -0.20 (-0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$33.86 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

The Invesco ESG S&P 500 Equal Weight ETF (RSPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.69%, with a year-to-date return of 13.66%. In the past month, the fund has decreased 3.89%, reflecting recent market activity.

As of the latest close, Invesco ESG S&P 500 Equal Weight ETF traded at $33.86 with a market cap of $74.49 million and volume of 7,229 shares.

Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-3.89%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+17.69%

RSPE Stock Chart for Wednesday, September, 23, 2026

Invesco ESG S&P 500 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.06$33.86
-0.59%
$34.00$33.867,229 shs$74.49 million
09/22/2026$34.01$34.06
+0.15%
$34.11$33.972,821 shs$74.93 million
09/21/2026$33.92$34.01
+0.27%
$34.07$33.958,424 shs$68.02 million
09/18/2026$34.12$33.92
-0.59%
$33.95$33.893,579 shs$101.73 million
09/17/2026$33.91$34.12
+0.62%
$34.20$34.083,804 shs$102.33 million
09/16/2026$34.13$33.91
-0.64%
$34.37$33.714,439 shs$101.70 million
09/15/2026$34.36$34.13
-0.67%
$34.39$34.133,287 shs$68.26 million
09/14/2026$34.32$34.36
+0.12%
$34.37$34.273,317 shs$68.72 million
09/11/2026$33.99$34.32
+0.97%
$34.37$34.227,081 shs$68.64 million
09/10/2026$34.27$33.99
-0.82%
$34.11$33.987,605 shs$67.98 million
09/09/2026$34.57$34.27
-0.87%
$34.39$34.274,296 shs$68.54 million
09/08/2026$34.92$34.57
-1.00%
$34.87$34.5715,618 shs$69.14 million
09/07/2026$34.92$34.92$35.03$34.925,290 shs$69.84 million
09/04/2026$35.03$34.92
-0.31%
$35.03$34.925,290 shs$69.84 million
09/03/2026$34.77$35.03
+0.75%
$35.03$34.769,291 shs$70.06 million
09/02/2026$34.58$34.77
+0.55%
$34.81$34.75930 shs$69.54 million
09/01/2026$34.86$34.58
-0.80%
$34.84$34.5512,052 shs$69.16 million
08/31/2026$35.08$34.86
-0.63%
$35.00$34.849,721 shs$69.72 million
08/28/2026$35.21$35.08
-0.37%
$35.10$35.08928 shs$70.16 million
08/27/2026$35.32$35.21
-0.31%
$35.26$35.211,384 shs$70.42 million
08/26/2026$35.27$35.32
+0.14%
$35.36$35.172,262 shs$70.64 million
08/25/2026$35.25$35.27
+0.06%
$35.28$35.2211,465 shs$70.54 million
08/24/2026$35.23$35.25
+0.06%
$35.25$35.165,665 shs$70.50 million

This page (NYSEARCA:RSPE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners