Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RSPE Stock Alerts
$24.51
+0.02 (+0.08%)
(As of 11:32 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-3.73%
3 Month
Performance
+0.62%
6 Month
Performance
+14.59%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+10.96%
Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

RSPE Stock Chart for Thursday, May, 2, 2024

RSPE Chart by TradingView

Invesco ESG S&P 500 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.65$24.49
-0.65%		$24.54$24.491,785 shs$8.57 million
04/30/2024$24.99$24.65
-1.36%		$24.65$24.65512 shs$8.63 million
04/29/2024$24.85$24.99
+0.58%		$25.00$24.971,397 shs$8.75 million
04/26/2024$24.72$24.85
+0.53%		$24.89$24.85311 shs$8.70 million
04/25/2024$24.86$24.72
-0.56%		$24.72$24.72587 shs$8.65 million
04/24/2024$24.77$24.86
+0.36%		$24.86$24.869 shs$8.70 million
04/23/2024$24.60$24.77
+0.69%		$24.82$24.561,386 shs$8.67 million
04/22/2024$24.37$24.60
+0.96%		$24.60$24.424,762 shs$8.61 million
04/19/2024$24.25$24.37
+0.49%		$24.41$24.342,067 shs$8.53 million
04/18/2024$24.27$24.25
-0.08%		$24.25$24.25471 shs$8.49 million
04/17/2024$24.34$24.27
-0.29%		$24.40$24.227,188 shs$8.49 million
04/16/2024$24.44$24.34
-0.41%		$24.35$24.32410 shs$8.52 million
04/15/2024$24.63$24.44
-0.77%		$24.74$24.42954 shs$8.55 million
04/12/2024$25.04$24.63
-1.66%		$24.95$24.595,496 shs$8.62 million
04/11/2024$25.10$25.04
-0.22%		$25.12$24.946,327 shs$13.78 million
04/10/2024$25.53$25.10
-1.68%		$25.22$25.014,397 shs$13.81 million
04/09/2024$25.48$25.53
+0.20%		$25.53$25.381,837 shs$14.04 million
04/08/2024$25.38$25.48
+0.39%		$25.48$25.462,661 shs$14.01 million
04/05/2024$25.23$25.38
+0.59%		$25.38$25.322,006 shs$13.96 million
04/04/2024$25.47$25.23
-0.94%		$25.62$25.231,559 shs$13.88 million
04/03/2024$25.46$25.47
+0.04%		$25.50$25.47350 shs$14.01 million
04/02/2024$25.74$25.46
-1.09%		$25.48$25.431,130 shs$14.00 million
04/01/2024$25.92$25.74
-0.68%		$25.75$25.724,523 shs$14.16 million
03/29/2024$25.92$25.92
-0.02%		$25.92$25.871,752 shs$14.25 million
03/28/2024$25.78$25.92
+0.54%		$25.92$25.871,752 shs$14.26 million
03/27/2024$25.39$25.78
+1.55%		$25.78$25.611,415 shs$14.18 million
03/26/2024$25.41$25.39
-0.09%		$25.45$25.392,672 shs$13.96 million
03/25/2024$25.50$25.41
-0.35%		$25.48$25.414,997 shs$13.98 million
03/22/2024$25.70$25.50
-0.78%		$25.54$25.501,653 shs$14.03 million
03/21/2024$25.43$25.70
+1.06%		$25.71$25.633,499 shs$14.14 million
03/20/2024$25.23$25.43
+0.79%		$25.43$25.212,751 shs$13.99 million
03/19/2024$25.10$25.23
+0.52%		$25.23$25.18166 shs$13.88 million
03/18/2024$25.11$25.10
-0.04%		$25.19$25.005,960 shs$13.81 million
03/15/2024$25.16$25.11
-0.18%		$25.18$25.0845,335 shs$13.81 million
03/14/2024$25.41$25.16
-1.00%		$25.17$25.081,098 shs$13.84 million
03/13/2024$25.41$25.41$25.51$25.4117,107 shs$13.98 million
03/12/2024$25.35$25.41
+0.24%		$25.44$25.303,473 shs$13.98 million
03/11/2024$25.27$25.35
+0.33%		$25.35$25.195,049 shs$13.94 million
03/08/2024$25.29$25.27
-0.08%		$25.41$25.272,217 shs$13.90 million
03/07/2024$25.13$25.29
+0.64%		$25.31$25.268,025 shs$13.91 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$24.95$25.13
+0.72%		$25.13$25.04327 shs$13.82 million
03/05/2024$25.11$24.95
-0.64%		$25.07$24.874,112 shs$13.72 million
03/04/2024$25.07$25.11
+0.16%		$25.14$25.10659 shs$13.81 million
03/01/2024$24.94$25.07
+0.52%		$25.07$24.995,413 shs$13.79 million
02/29/2024$24.82$24.94
+0.47%		$24.94$24.87376 shs$13.72 million
02/28/2024$24.83$24.82
-0.03%		$24.87$24.82346 shs$13.65 million
02/27/2024$24.72$24.83
+0.44%		$24.83$24.79580 shs$13.66 million
02/26/2024$24.83$24.72
-0.44%		$24.78$24.723,576 shs$13.60 million
02/23/2024$24.75$24.81
+0.26%		$24.81$24.811,407 shs$13.65 million
02/22/2024$24.48$24.75
+1.10%		$24.79$24.643,515 shs$13.61 million
02/21/2024$24.42$24.48
+0.25%		$24.48$24.391,834 shs$13.46 million
02/20/2024$24.50$24.42
-0.33%		$24.47$24.412,438 shs$13.43 million
02/19/2024$24.50$24.50
-0.01%		$24.65$24.494,400 shs$13.48 million
02/16/2024$24.56$24.50
-0.24%		$24.65$24.494,454 shs$13.48 million
02/15/2024$24.34$24.56
+0.90%		$24.62$24.555,480 shs$13.51 million
02/14/2024$24.15$24.34
+0.79%		$24.34$24.217,138 shs$13.39 million
02/13/2024$24.58$24.15
-1.75%		$24.15$23.986,637 shs$13.28 million
02/12/2024$24.45$24.58
+0.53%		$24.64$24.5820,217 shs$13.52 million
02/09/2024$24.41$24.45
+0.16%		$24.45$24.411,772 shs$13.45 million
02/08/2024$24.34$24.41
+0.29%		$24.41$24.3212,199 shs$13.43 million
02/07/2024$24.28$24.34
+0.25%		$24.34$24.341,554 shs$13.39 million
02/06/2024$24.14$24.28
+0.57%		$24.28$24.211,927 shs$13.35 million
02/05/2024$24.36$24.14
-0.89%		$24.30$24.107,952 shs$13.28 million
02/02/2024$24.33$24.36
+0.13%		$24.40$24.224,864 shs$13.40 million
02/01/2024$24.10$24.33
+0.95%		$24.33$24.092,623 shs$13.38 million

Related Companies:
This page (NYSEARCA:RSPE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker