Free Trial

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NACP Stock Alerts
$37.00
+0.45 (+1.23%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-3.15%
3 Month
Performance
+5.75%
6 Month
Performance
+22.28%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+27.39%
Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NACP Stock Chart for Tuesday, April, 23, 2024

NACP Chart by TradingView

Impact Shares NAACP Minority Empowerment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.56$37.00
+1.20%		$37.05$36.802,348 shs$42.55 million
04/22/2024$36.30$36.56
+0.72%		$36.64$36.331,347 shs$42.04 million
04/19/2024$36.60$36.30
-0.82%		$36.49$36.301,118 shs$41.75 million
04/18/2024$36.87$36.60
-0.73%		$36.82$36.525,471 shs$42.09 million
04/17/2024$36.93$36.87
-0.16%		$36.91$36.872,987 shs$42.40 million
04/16/2024$37.00$36.93
-0.20%		$37.03$36.9029,505 shs$42.47 million
04/15/2024$37.44$37.00
-1.16%		$37.70$37.001,922 shs$42.56 million
04/12/2024$38.04$37.44
-1.58%		$37.44$37.321,771 shs$43.06 million
04/11/2024$37.73$38.04
+0.82%		$38.04$37.70873 shs$43.75 million
04/10/2024$37.90$37.73
-0.45%		$37.73$37.613,253 shs$53.58 million
04/09/2024$37.96$37.90
-0.16%		$37.90$37.905,278 shs$53.82 million
04/08/2024$37.98$37.96
-0.06%		$38.04$37.964,211 shs$53.90 million
04/05/2024$37.67$37.98
+0.82%		$37.98$37.744,861 shs$53.93 million
04/04/2024$38.05$37.67
-1.00%		$37.68$37.673,454 shs$53.49 million
04/03/2024$38.05$38.05$38.19$38.012,190 shs$54.03 million
04/02/2024$38.30$38.05
-0.66%		$38.08$37.942,207 shs$54.03 million
04/01/2024$38.35$38.30
-0.13%		$38.45$38.265,022 shs$54.39 million
03/29/2024$38.35$38.35$38.35$38.23925 shs$54.46 million
03/28/2024$38.24$38.35
+0.30%		$38.35$38.23925 shs$54.46 million
03/27/2024$37.89$38.24
+0.91%		$38.24$38.033,408 shs$54.30 million
03/26/2024$38.12$37.89
-0.59%		$38.14$37.891,156 shs$53.81 million
03/25/2024$38.21$38.12
-0.23%		$38.14$38.0712,924 shs$54.13 million
03/22/2024$38.23$38.21
-0.05%		$38.22$38.143,187 shs$54.26 million
03/21/2024$38.12$38.23
+0.28%		$38.32$38.231,101 shs$54.29 million
03/20/2024$37.81$38.12
+0.83%		$38.15$37.831,892 shs$54.13 million
03/19/2024$37.62$37.81
+0.50%		$37.81$37.662,162 shs$53.69 million
03/18/2024$37.39$37.62
+0.63%		$37.74$37.621,959 shs$53.42 million
03/15/2024$37.60$37.39
-0.55%		$37.39$37.39286 shs$53.09 million
03/14/2024$37.77$37.60
-0.46%		$37.84$37.445,213 shs$53.39 million
03/13/2024$37.89$37.77
-0.32%		$37.87$37.773,591 shs$53.63 million
03/12/2024$37.38$37.89
+1.36%		$37.89$37.821,155 shs$53.80 million
03/11/2024$37.52$37.38
-0.38%		$37.42$37.231,832 shs$53.08 million
03/08/2024$37.83$37.52
-0.82%		$38.13$37.521,417 shs$53.28 million
03/07/2024$37.29$37.83
+1.46%		$37.83$37.50753 shs$53.72 million
03/06/2024$37.05$37.29
+0.65%		$37.34$37.222,026 shs$52.95 million
03/05/2024$37.41$37.05
-0.97%		$37.23$37.031,782 shs$52.60 million
03/04/2024$37.40$37.41
+0.03%		$37.60$37.353,753 shs$53.12 million
03/01/2024$37.07$37.40
+0.89%		$37.44$37.137,827 shs$53.11 million
02/29/2024$36.84$37.07
+0.62%		$37.09$36.958,897 shs$52.64 million
02/28/2024$37.00$36.84
-0.43%		$36.84$36.791,422 shs$52.31 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$36.95$37.00
+0.14%		$37.02$36.907,672 shs$52.54 million
02/26/2024$37.00$36.95
-0.13%		$37.07$36.9222,633 shs$52.47 million
02/23/2024$37.25$37.00
-0.67%		$37.24$37.001,757 shs$52.54 million
02/22/2024$36.08$37.25
+3.24%		$37.26$36.655,758 shs$52.90 million
02/21/2024$36.18$36.08
-0.28%		$36.08$35.991,239 shs$51.23 million
02/20/2024$36.51$36.18
-0.90%		$36.30$36.113,476 shs$51.38 million
02/19/2024$36.51$36.51$36.66$36.461,100 shs$51.84 million
02/16/2024$36.73$36.51
-0.60%		$36.66$36.461,166 shs$51.84 million
02/15/2024$36.53$36.73
+0.55%		$36.74$36.611,579 shs$52.16 million
02/14/2024$36.09$36.53
+1.21%		$36.53$36.301,341 shs$51.87 million
02/13/2024$36.59$36.09
-1.36%		$36.09$36.09637 shs$51.25 million
02/12/2024$36.49$36.59
+0.28%		$36.59$36.59830 shs$51.96 million
02/09/2024$36.28$36.49
+0.58%		$36.54$36.4024,600 shs$51.82 million
02/08/2024$36.25$36.28
+0.08%		$36.28$36.2512,949 shs$51.52 million
02/07/2024$35.94$36.25
+0.86%		$36.25$36.105,179 shs$51.48 million
02/06/2024$35.92$35.94
+0.06%		$36.00$35.921,242 shs$51.04 million
02/05/2024$35.89$35.92
+0.07%		$35.94$35.766,451 shs$51.01 million
02/02/2024$35.24$35.87
+1.79%		$35.87$35.663,342 shs$50.94 million
02/01/2024$34.90$35.24
+0.96%		$35.25$34.991,310 shs$50.04 million
01/31/2024$35.44$34.90
-1.51%		$35.16$34.901,024 shs$49.56 million
01/30/2024$35.42$35.44
+0.06%		$35.45$35.421,124 shs$50.33 million
01/29/2024$35.11$35.42
+0.87%		$35.42$35.164,606 shs$50.30 million
01/26/2024$35.20$35.11
-0.24%		$35.12$35.0721,613 shs$49.86 million
01/25/2024$35.08$35.20
+0.34%		$35.21$35.021,319 shs$49.98 million
01/24/2024$34.99$35.08
+0.26%		$35.19$34.993,543 shs$49.81 million
01/23/2024$34.92$34.99
+0.20%		$34.99$34.853,773 shs$49.69 million
01/22/2024$34.81$34.92
+0.32%		$34.94$34.914,405 shs$49.59 million

Related Companies:
This page (NYSEARCA:NACP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders