Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free NACP Stock Alerts

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

$59.22 +2.02 (+3.53%)
As of 12:13 PM Eastern
Compare

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

The Impact Shares NAACP Minority Empowerment ETF (NACP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.49%, with a year-to-date return of 20.19%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Impact Shares NAACP Minority Empowerment ETF traded at $58.73 with a market cap of $73.41 million and volume of 1,130 shares. Five years ago, the fund traded at $32.21, representing a 83.86% increase over that period. At the time, it had a market cap of $29.78 million and a volume of 789 shares.

Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+3.50%
3 Month
Performance
+20.34%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+38.49%
5 Year
Performance
+83.86%

NACP Stock Chart for Friday, June, 12, 2026

NACP Chart by TradingView

Impact Shares NAACP Minority Empowerment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$57.20$58.73
+2.67%		$58.73$57.291,130 shs$73.41 million
06/10/2026$58.12$57.20
-1.58%		$57.99$57.171,825 shs$71.50 million
06/09/2026$58.39$58.12
-0.46%		$58.27$57.79689 shs$72.65 million
06/08/2026$57.79$58.39
+1.04%		$58.57$58.361,500 shs$72.99 million
06/05/2026$60.12$57.79
-3.88%		$58.94$57.732,468 shs$72.24 million
06/04/2026$60.04$60.12
+0.13%		$60.27$59.9312,779 shs$75.15 million
06/03/2026$60.12$60.04
-0.13%		$60.04$59.881,631 shs$75.05 million
06/02/2026$59.68$60.12
+0.74%		$60.12$59.96665 shs$75.15 million
06/01/2026$59.60$59.68
+0.13%		$59.81$59.572,360 shs$74.60 million
05/29/2026$59.36$59.60
+0.40%		$59.68$59.561,054 shs$74.50 million
05/28/2026$59.05$59.36
+0.52%		$59.36$59.18990 shs$74.20 million
05/27/2026$59.09$59.05
-0.07%		$59.08$58.823,941 shs$73.81 million
05/26/2026$58.07$59.09
+1.76%		$59.09$58.61578 shs$73.86 million
05/25/2026$58.07$58.07$58.07$57.991,705 shs$72.59 million
05/22/2026$57.63$58.07
+0.76%		$58.07$57.991,705 shs$72.59 million
05/21/2026$57.37$57.63
+0.45%		$57.63$57.202,089 shs$72.04 million
05/20/2026$56.53$57.37
+1.49%		$57.37$57.241,140 shs$71.71 million
05/19/2026$56.82$56.53
-0.51%		$56.53$56.38974 shs$70.66 million
05/18/2026$57.02$56.82
-0.35%		$56.98$56.67965 shs$71.03 million
05/15/2026$57.99$57.02
-1.67%		$57.42$57.024,039 shs$71.28 million
05/14/2026$57.71$57.99
+0.49%		$58.18$57.282,514 shs$72.49 million
05/13/2026$57.22$57.71
+0.86%		$57.72$57.242,521 shs$72.14 million
05/12/2026$57.63$57.22
-0.71%		$57.38$56.442,540 shs$71.53 million
05/11/2026$57.20$57.63
+0.75%		$57.68$57.494,421 shs$72.04 million
Related Companies

This page (NYSEARCA:NACP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel