Free Trial

IQ MacKay ESG Core Plus Bond ETF (ESGB) Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free ESGB Stock Alerts
$20.47
-0.03 (-0.15%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

IQ MacKay ESG Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-2.48%
3 Month
Performance
-2.51%
6 Month
Performance
+4.62%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-3.63%
Receive ESGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay ESG Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

ESGB Stock Chart for Wednesday, May, 1, 2024

ESGB Chart by TradingView

IQ MacKay ESG Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$20.50$20.47
-0.13%		$20.47$20.476 shs$214.98 million
04/29/2024$20.43$20.50
+0.35%		$20.50$20.48803 shs$215.25 million
04/26/2024$20.44$20.43
-0.02%		$20.44$20.432,702 shs$214.52 million
04/25/2024$20.49$20.44
-0.25%		$20.44$20.43402 shs$214.57 million
04/24/2024$20.51$20.49
-0.12%		$20.49$20.471,362 shs$215.10 million
04/23/2024$20.48$20.51
+0.15%		$20.51$20.501,110 shs$215.36 million
04/22/2024$20.44$20.48
+0.20%		$20.48$20.442,243 shs$215.04 million
04/19/2024$20.47$20.44
-0.15%		$20.45$20.44635 shs$237.10 million
04/18/2024$20.45$20.47
+0.10%		$20.47$20.47200 shs$237.45 million
04/17/2024$20.41$20.45
+0.20%		$20.45$20.45752 shs$237.22 million
04/16/2024$20.52$20.41
-0.54%		$20.44$20.411,144 shs$236.76 million
04/15/2024$20.57$20.52
-0.24%		$20.53$20.511,688 shs$238.03 million
04/12/2024$20.55$20.57
+0.10%		$20.59$20.578,124 shs$238.61 million
04/11/2024$20.65$20.55
-0.48%		$20.55$20.533,207 shs$238.38 million
04/10/2024$20.77$20.65
-0.58%		$20.65$20.64413 shs$239.54 million
04/09/2024$20.71$20.77
+0.29%		$20.77$20.73315,298 shs$240.93 million
04/08/2024$20.75$20.71
-0.19%		$20.71$20.7158 shs$240.24 million
04/05/2024$20.80$20.75
-0.24%		$20.79$20.743,305 shs$240.70 million
04/04/2024$20.77$20.80
+0.14%		$20.80$20.787,036 shs$241.28 million
04/03/2024$20.78$20.77
-0.05%		$20.77$20.744,225 shs$240.93 million
04/02/2024$20.87$20.78
-0.43%		$20.78$20.77502 shs$241.05 million
04/01/2024$21.00$20.87
-0.60%		$20.87$20.8267,564 shs$242.09 million
03/29/2024$21.00$21.00
-0.02%		$21.00$21.0095 shs$243.54 million
03/28/2024$20.97$21.00
+0.14%		$21.00$21.0095 shs$243.60 million
03/27/2024$20.91$20.97
+0.29%		$20.97$20.95128 shs$243.25 million
03/26/2024$20.93$20.91
-0.10%		$20.92$20.91851 shs$242.56 million
03/25/2024$20.91$20.93
+0.10%		$20.93$20.9330 shs$242.79 million
03/22/2024$20.85$20.91
+0.29%		$20.92$20.9113,499 shs$242.56 million
03/21/2024$20.85$20.85$20.85$20.853 shs$241.86 million
03/20/2024$20.82$20.85
+0.14%		$20.85$20.853 shs$241.86 million
03/19/2024$20.80$20.82
+0.10%		$20.82$20.791,603 shs$241.51 million
03/18/2024$20.79$20.80
+0.05%		$20.80$20.785,903 shs$241.28 million
03/15/2024$20.83$20.79
-0.19%		$20.80$20.784,105 shs$241.16 million
03/14/2024$20.93$20.83
-0.48%		$20.83$20.832 shs$241.63 million
03/13/2024$20.96$20.93
-0.14%		$20.93$20.932,900 shs$242.79 million
03/12/2024$21.01$20.96
-0.24%		$20.96$20.9633 shs$243.14 million
03/11/2024$21.00$21.01
+0.05%		$21.02$21.01432,210 shs$243.72 million
03/08/2024$20.98$21.00
+0.10%		$21.00$21.0038 shs$243.60 million
03/07/2024$20.93$20.98
+0.24%		$20.98$20.9815 shs$243.37 million
03/06/2024$20.86$20.93
+0.34%		$20.93$20.933 shs$242.79 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$20.83$20.86
+0.14%		$20.86$20.864 shs$241.98 million
03/04/2024$20.80$20.83
+0.13%		$20.83$20.832 shs$241.63 million
03/01/2024$20.83$20.80
-0.14%		$20.80$20.72300 shs$241.28 million
02/29/2024$20.77$20.83
+0.29%		$20.83$20.836 shs$241.63 million
02/28/2024$20.78$20.77
-0.02%		$20.77$20.7780 shs$240.93 million
02/27/2024$20.79$20.78
-0.07%		$20.78$20.784 shs$240.99 million
02/26/2024$20.78$20.79
+0.05%		$20.81$20.79591 shs$241.16 million
02/23/2024$20.74$20.78
+0.22%		$20.78$20.78289 shs$241.05 million
02/22/2024$20.73$20.74
+0.02%		$20.74$20.74714 shs$240.53 million
02/21/2024$20.76$20.73
-0.12%		$20.75$20.73395 shs$240.47 million
02/20/2024$20.76$20.76
-0.02%		$20.76$20.75465 shs$240.76 million
02/19/2024$20.76$20.76$20.77$20.751,900 shs$240.82 million
02/16/2024$20.79$20.76
-0.14%		$20.77$20.751,963 shs$240.82 million
02/15/2024$20.69$20.79
+0.48%		$20.79$20.79111 shs$241.16 million
02/14/2024$20.73$20.69
-0.19%		$20.70$20.69932 shs$240.00 million
02/13/2024$20.84$20.73
-0.53%		$20.76$20.733,920 shs$240.47 million
02/12/2024$20.82$20.84
+0.10%		$20.84$20.83328,291 shs$241.74 million
02/09/2024$20.86$20.82
-0.20%		$20.82$20.80435 shs$241.51 million
02/08/2024$20.92$20.86
-0.28%		$20.87$20.862,403 shs$242.00 million
02/07/2024$20.89$20.92
+0.14%		$20.92$20.9215 shs$242.67 million
02/06/2024$20.88$20.89
+0.05%		$20.89$20.8915 shs$242.32 million
02/05/2024$21.05$20.88
-0.81%		$20.92$20.882,961 shs$242.21 million
02/02/2024$21.11$21.05
-0.28%		$21.07$21.057,439 shs$244.18 million
02/01/2024$21.10$21.11
+0.05%		$21.11$21.1150 shs$244.88 million
01/31/2024$21.00$21.10
+0.48%		$21.10$21.06650 shs$244.76 million
01/30/2024$20.96$21.00
+0.19%		$21.01$20.975,600 shs$243.60 million
01/29/2024$20.91$20.96
+0.24%		$20.96$20.961,500 shs$243.14 million

Related Companies:
This page (NYSEARCA:ESGB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets