First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free ILDR Stock Alerts $22.38 -0.03 (-0.13%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings First Trust Innovation Leaders ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance+2.18%3 Month Performance+12.56%6 Month Performance+31.71%Year-To-Date Performance+13.34%1 Year Performance+44.29% Receive ILDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. ILDR Stock Chart for Thursday, March, 28, 2024 ILDR Chart by TradingView First Trust Innovation Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$22.41$22.38-0.14%$22.38$22.283,765 shs$4.48 million03/26/2024$22.43$22.41-0.09%$22.58$22.416,219 shs$4.48 million03/25/2024$22.47$22.43-0.19%$22.48$22.413,195 shs$4.49 million03/22/2024$22.48$22.47-0.04%$22.55$22.374,956 shs$4.49 million03/21/2024$22.33$22.48+0.67%$22.64$22.4212,289 shs$4.50 million03/20/2024$21.99$22.33+1.55%$22.33$22.014,330 shs$4.47 million Get the Latest News and Ratings for ILDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.93$21.99+0.27%$22.01$21.824,444 shs$4.40 million03/18/2024$21.79$21.93+0.62%$22.02$21.932,695 shs$4.39 million03/15/2024$22.04$21.79-1.13%$21.93$21.791,286 shs$4.36 million03/14/2024$22.16$22.04-0.54%$22.14$22.016,814 shs$4.41 million03/13/2024$22.23$22.16-0.31%$22.27$22.1433,450 shs$4.43 million03/12/2024$21.86$22.23+1.69%$22.23$21.9118,878 shs$4.45 million03/11/2024$22.05$21.86-0.87%$21.88$21.86282 shs$4.37 million03/08/2024$22.37$22.10-1.21%$22.51$22.102,329 shs$4.42 million03/07/2024$22.21$22.37+0.72%$22.37$22.37257 shs$4.47 million03/06/2024$21.85$22.21+1.65%$22.25$22.063,926 shs$4.44 million03/05/2024$22.26$21.85-1.83%$21.85$21.771,751 shs$4.37 million03/04/2024$22.26$22.26-0.02%$22.31$22.183,899 shs$4.45 million03/01/2024$21.97$22.26+1.32%$22.27$22.004,812 shs$4.45 million02/29/2024$21.74$21.97+1.06%$21.97$21.785,283 shs$4.39 million02/28/2024$21.90$21.74-0.73%$21.77$21.744,770 shs$4.35 million02/27/2024$21.82$21.90+0.37%$21.91$21.802,051 shs$4.38 million02/26/2024$21.81$21.82+0.05%$21.88$21.814,992 shs$4.36 million02/23/2024$21.72$21.81+0.41%$21.89$21.814,653 shs$4.36 million02/22/2024$21.03$21.72+3.28%$21.75$21.551,721 shs$4.34 million02/21/2024$21.22$21.03-0.90%$21.05$20.934,619 shs$4.21 million02/20/2024$21.54$21.22-1.49%$21.48$21.073,413 shs$4.24 million02/19/2024$21.54$21.54-0.02%$21.70$21.543,500 shs$4.31 million02/16/2024$21.68$21.54-0.63%$21.70$21.533,592 shs$4.31 million02/15/2024$21.66$21.68+0.07%$21.68$21.6010,505 shs$4.34 million02/14/2024$21.17$21.66+2.31%$21.66$21.468,330 shs$4.33 million02/13/2024$21.57$21.17-1.85%$21.25$20.976,361 shs$4.23 million02/12/2024$21.65$21.57-0.37%$21.74$21.5626,966 shs$4.31 million02/09/2024$21.48$21.66+0.84%$21.72$21.6026,489 shs$4.33 million02/08/2024$21.07$21.48+1.95%$21.48$21.446,472 shs$4.30 million02/07/2024$20.94$21.07+0.62%$21.27$21.069,563 shs$4.21 million02/06/2024$20.85$20.94+0.43%$20.94$20.85431 shs$4.19 million02/05/2024$20.89$20.85-0.20%$20.86$20.783,204 shs$4.17 million02/02/2024$20.51$20.89+1.85%$20.89$20.682,025 shs$4.18 million02/01/2024$20.21$20.51+1.48%$20.51$20.339,991 shs$4.10 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$20.64$20.21-2.08%$20.49$20.2125,105 shs$4.04 million01/30/2024$20.78$20.64-0.67%$20.81$20.643,567 shs$4.13 million01/29/2024$20.35$20.78+2.12%$20.79$20.558,927 shs$4.16 million01/26/2024$20.44$20.35-0.44%$20.51$20.351,784 shs$4.07 million01/25/2024$20.44$20.44$20.57$20.39170,437 shs$4.09 million01/24/2024$20.40$20.44+0.20%$20.64$20.443,811 shs$4.09 million01/23/2024$20.37$20.40+0.15%$20.40$20.302,597 shs$4.08 million01/22/2024$20.24$20.37+0.64%$20.42$20.342,097 shs$4.07 million01/19/2024$19.98$20.24+1.29%$20.24$20.0412,035 shs$4.05 million01/18/2024$19.77$19.98+1.07%$20.03$19.842,332 shs$4.00 million01/17/2024$19.85$19.77-0.40%$19.77$19.624,532 shs$3.95 million01/16/2024$20.03$19.85-0.90%$19.92$19.823,028 shs$3.97 million01/15/2024$20.03$20.03-0.02%$20.11$20.012,400 shs$4.01 million01/12/2024$19.97$20.03+0.32%$20.11$20.012,472 shs$4.01 million01/11/2024$19.87$19.97+0.50%$19.98$19.911,856 shs$3.99 million01/10/2024$19.68$19.87+0.97%$19.87$19.7213,122 shs$3.97 million01/09/2024$19.60$19.68+0.41%$19.68$19.68317 shs$3.94 million01/08/2024$19.18$19.60+2.18%$19.67$19.4011,140 shs$3.92 million01/05/2024$19.25$19.18-0.35%$19.32$19.1715,173 shs$3.84 million01/04/2024$19.19$19.25+0.32%$19.30$19.087,394 shs$3.85 million01/03/2024$19.42$19.19-1.19%$19.31$19.193,215 shs$3.84 million01/02/2024$19.74$19.42-1.62%$19.50$19.332,361 shs$3.88 million01/01/2024$19.74$19.74-0.02%$19.83$19.742,400 shs$3.95 million12/29/2023$19.89$19.74-0.75%$19.83$19.742,433 shs$3.95 million12/28/2023$19.88$19.89+0.05%$19.99$19.861,546 shs$3.98 million12/27/2023$19.80$19.88+0.40%$19.92$19.862,631 shs$3.98 million12/26/2023$19.70$19.80+0.51%$19.85$19.781,783 shs$3.96 million Related Companies: WFH Stock Price Chart TRFK Stock Price Chart GGME Stock Price Chart BITS Stock Price Chart FDNI Stock Price Chart ECLN Stock Price Chart YMAG Stock Price Chart ESUS Stock Price Chart GRN Stock Price Chart KSTR Stock Price Chart Receive ILDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILDR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Innovation Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.