Free Trial

IQ Candriam ESG U.S. Large Cap Equity ETF (IQSU) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free IQSU Stock Alerts
$42.76
-0.22 (-0.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Candriam ESG U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-2.57%
3 Month
Performance
+0.33%
6 Month
Performance
+18.35%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+23.30%
Receive IQSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Candriam ESG U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IQSU Stock Chart for Friday, April, 26, 2024

IQSU Chart by TradingView

IQ Candriam ESG U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.98$42.76
-0.51%		$42.76$42.351,788 shs$372.01 million
04/24/2024$42.81$42.98
+0.40%		$42.98$42.83557 shs$391.12 million
04/23/2024$42.37$42.81
+1.04%		$42.81$42.81281 shs$389.57 million
04/22/2024$42.10$42.37
+0.64%		$42.60$42.264,046 shs$385.57 million
04/19/2024$42.28$42.10
-0.43%		$42.28$41.9711,348 shs$383.11 million
04/18/2024$42.51$42.28
-0.54%		$42.62$42.2314,160 shs$384.75 million
04/17/2024$42.63$42.51
-0.28%		$42.79$42.3612,026 shs$386.84 million
04/16/2024$42.80$42.63
-0.40%		$42.82$42.5514,304 shs$387.93 million
04/15/2024$43.32$42.80
-1.20%		$43.63$42.7023,028 shs$389.48 million
04/12/2024$43.90$43.32
-1.32%		$43.72$43.324,818 shs$394.21 million
04/11/2024$43.57$43.90
+0.76%		$44.00$43.623,689 shs$399.49 million
04/10/2024$44.01$43.57
-1.00%		$43.66$43.57943 shs$396.49 million
04/09/2024$43.95$44.01
+0.14%		$44.01$43.97330,563 shs$400.49 million
04/08/2024$43.82$43.95
+0.30%		$44.03$43.899,852 shs$439.50 million
04/05/2024$44.11$43.82
-0.66%		$43.93$43.5120,534 shs$438.20 million
04/04/2024$43.91$44.11
+0.46%		$44.28$44.1127,554 shs$441.10 million
04/03/2024$43.92$43.91
-0.02%		$44.03$43.8016,514 shs$439.10 million
04/02/2024$44.30$43.92
-0.86%		$43.92$43.6813,065 shs$439.20 million
04/01/2024$44.36$44.30
-0.14%		$44.45$44.1914,479 shs$443 million
03/29/2024$44.36$44.36$44.44$44.36617 shs$443.60 million
03/28/2024$44.34$44.36
+0.05%		$44.44$44.36617 shs$443.60 million
03/27/2024$43.89$44.34
+1.03%		$44.34$44.34257 shs$443.40 million
03/26/2024$43.96$43.89
-0.16%		$44.10$43.8912,956 shs$438.90 million
03/25/2024$44.15$43.96
-0.42%		$43.96$43.96609 shs$439.60 million
03/22/2024$44.31$44.15
-0.36%		$44.28$44.151,999 shs$441.50 million
03/21/2024$44.01$44.31
+0.68%		$44.50$44.29258,340 shs$443.10 million
03/20/2024$43.82$44.01
+0.43%		$44.01$43.803,193 shs$440.10 million
03/19/2024$43.66$43.82
+0.37%		$43.82$43.82311 shs$438.20 million
03/18/2024$43.27$43.66
+0.91%		$43.71$43.645,467 shs$436.60 million
03/15/2024$43.73$43.27
-1.05%		$43.32$43.273,991 shs$432.70 million
03/14/2024$43.73$43.73$43.90$43.54141,439 shs$437.30 million
03/13/2024$43.84$43.73
-0.25%		$43.86$43.737,545 shs$437.30 million
03/12/2024$43.42$43.84
+0.97%		$43.84$43.73360 shs$438.40 million
03/11/2024$43.44$43.42
-0.04%		$43.42$43.3346,160 shs$434.20 million
03/08/2024$43.59$43.44
-0.34%		$43.51$43.441,394 shs$434.40 million
03/07/2024$43.21$43.59
+0.88%		$43.62$43.461,929 shs$435.90 million
03/06/2024$43.07$43.21
+0.33%		$43.38$43.121,091 shs$432.10 million
03/05/2024$43.69$43.07
-1.42%		$43.20$42.932,287 shs$430.70 million
03/04/2024$43.88$43.69
-0.43%		$43.72$43.668,183 shs$436.90 million
03/01/2024$43.64$43.88
+0.56%		$43.88$43.64793 shs$438.80 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$43.32$43.64
+0.74%		$43.64$43.501,101 shs$436.38 million
02/28/2024$43.44$43.32
-0.28%		$43.33$43.281,480 shs$433.19 million
02/27/2024$43.38$43.44
+0.14%		$43.44$43.323,282 shs$434.40 million
02/26/2024$43.55$43.38
-0.38%		$43.53$43.382,147 shs$433.80 million
02/23/2024$43.56$43.55
-0.02%		$43.66$43.484,246 shs$435.50 million
02/22/2024$42.84$43.56
+1.68%		$43.60$43.324,115 shs$435.60 million
02/21/2024$42.79$42.84
+0.12%		$42.84$42.541,645 shs$428.40 million
02/20/2024$43.04$42.79
-0.58%		$42.79$42.78596 shs$427.90 million
02/19/2024$43.04$43.04
-0.01%		$43.14$43.041,500 shs$430.40 million
02/16/2024$43.25$43.04
-0.49%		$43.14$43.041,515 shs$430.40 million
02/15/2024$43.04$43.25
+0.49%		$43.25$43.003,963 shs$432.50 million
02/14/2024$42.67$43.04
+0.87%		$43.04$42.781,897 shs$430.40 million
02/13/2024$43.36$42.67
-1.59%		$42.73$42.434,934 shs$426.70 million
02/12/2024$43.46$43.36
-0.23%		$43.51$43.36162,373 shs$433.60 million
02/09/2024$43.14$43.46
+0.74%		$43.50$43.434,116 shs$434.60 million
02/08/2024$43.06$43.14
+0.19%		$43.18$43.048,679 shs$431.40 million
02/07/2024$42.54$43.06
+1.22%		$43.11$43.003,155 shs$430.60 million
02/06/2024$42.63$42.54
-0.21%		$42.62$42.546,632 shs$425.40 million
02/05/2024$42.86$42.63
-0.53%		$42.69$42.492,960 shs$426.30 million
02/02/2024$42.48$42.95
+1.11%		$42.95$42.4113,731 shs$429.50 million
02/01/2024$42.05$42.48
+1.02%		$42.51$42.124,191 shs$424.80 million
01/31/2024$42.81$42.05
-1.78%		$42.45$42.057,961 shs$420.50 million
01/30/2024$42.92$42.81
-0.26%		$42.89$42.818,404 shs$428.10 million
01/29/2024$42.62$42.92
+0.71%		$42.93$42.6934,053 shs$429.20 million
01/26/2024$42.56$42.62
+0.14%		$42.74$42.602,170 shs$426.20 million
01/25/2024$42.49$42.56
+0.16%		$42.56$42.513,403 shs$425.59 million

Related Companies:
This page (NYSEARCA:IQSU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press