Radian Group (RDN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RDN Stock Alerts $30.87 -0.48 (-1.53%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Radian Group Stock Price Performance5 Day Performance-2.37%1 Month Performance+11.20%3 Month Performance+9.08%6 Month Performance+17.47%Year-To-Date Performance+8.13%1 Year Performance+51.55% Receive RDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. RDN Stock Chart for Tuesday, March, 19, 2024 RDN Chart by TradingView Radian Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$31.35$30.87-1.53%$31.33$30.731.10 million shs$4.68 billion03/15/2024$31.62$31.36-0.82%$31.83$31.1111.95 million shs$4.75 billion03/14/2024$31.69$31.62-0.21%$31.86$31.291.50 million shs$4.79 billion03/13/2024$31.61$31.69+0.24%$32.10$31.531.63 million shs$4.80 billion03/12/2024$31.44$31.61+0.54%$31.74$31.192.23 million shs$4.79 billion03/11/2024$29.51$31.44+6.54%$31.61$29.954.00 million shs$4.76 billion Get the Latest News and Ratings for RDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$29.62$29.51-0.37%$29.94$29.501.11 million shs$4.47 billion03/07/2024$29.84$29.62-0.74%$30.41$29.60864,536 shs$4.49 billion03/06/2024$29.39$29.84+1.53%$30.32$29.451.15 million shs$4.52 billion03/05/2024$29.12$29.39+0.93%$29.51$29.071.35 million shs$4.45 billion03/04/2024$28.82$29.12+1.04%$29.53$28.981.25 million shs$4.41 billion03/01/2024$29.15$28.82-1.13%$29.27$28.701.05 million shs$4.37 billion02/29/2024$28.99$29.15+0.55%$29.23$28.703.03 million shs$4.42 billion02/28/2024$27.97$28.99+3.67%$29.59$27.882.70 million shs$4.39 billion02/27/2024$27.59$27.97+1.36%$28.00$27.56935,298 shs$4.28 billion02/26/2024$27.45$27.59+0.51%$27.62$27.211.20 million shs$4.23 billion02/23/2024$27.46$27.45-0.05%$27.71$27.201.06 million shs$4.20 billion02/22/2024$27.57$27.46-0.40%$27.65$27.231.14 million shs$4.21 billion02/21/2024$27.49$27.57+0.29%$27.79$27.41938,764 shs$4.22 billion02/20/2024$27.76$27.49-0.97%$27.72$27.391.25 million shs$4.21 billion02/19/2024$27.76$27.76$28.25$27.692.06 million shs$4.25 billion02/16/2024$28.16$27.76-1.42%$28.25$27.712.06 million shs$4.25 billion02/15/2024$28.19$28.16-0.11%$28.43$27.912.40 million shs$4.31 billion02/14/2024$27.96$28.19+0.84%$28.25$27.921.09 million shs$4.32 billion02/13/2024$27.98$27.96-0.09%$28.13$27.351.50 million shs$4.28 billion02/12/2024$27.50$27.98+1.75%$28.22$27.591.32 million shs$4.29 billion02/09/2024$27.30$27.50+0.75%$27.56$26.961.80 million shs$4.21 billion02/08/2024$28.35$27.30-3.72%$28.02$26.111.97 million shs$4.18 billion02/07/2024$28.60$28.35-0.87%$28.58$28.17982,469 shs$4.34 billion02/06/2024$28.36$28.60+0.85%$28.71$28.32677,117 shs$4.38 billion02/05/2024$29.11$28.36-2.58%$28.86$28.20784,354 shs$4.34 billion02/02/2024$29.34$29.11-0.78%$29.31$29.03820,991 shs$4.46 billion02/01/2024$28.98$29.34+1.24%$29.36$28.58995,970 shs$4.49 billion01/31/2024$29.65$28.98-2.24%$29.59$28.94894,419 shs$4.44 billion01/30/2024$29.39$29.65+0.87%$29.70$29.28706,835 shs$4.54 billion01/29/2024$29.26$29.39+0.44%$29.50$29.09685,300 shs$4.50 billion01/26/2024$29.09$29.27+0.62%$29.36$29.11658,881 shs$4.48 billion01/25/2024$29.20$29.09-0.38%$29.57$28.93947,800 shs$4.46 billion01/24/2024$29.09$29.20+0.38%$29.42$29.15745,077 shs$4.47 billion01/23/2024$29.32$29.09-0.78%$29.57$29.09634,618 shs$4.46 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$29.11$29.32+0.72%$29.51$29.13870,527 shs$4.49 billion01/19/2024$28.56$29.12+1.94%$29.15$28.43701,717 shs$4.46 billion01/18/2024$28.41$28.56+0.53%$28.62$28.13689,108 shs$4.37 billion01/17/2024$28.48$28.41-0.23%$28.44$28.03639,226 shs$4.35 billion01/16/2024$28.87$28.48-1.37%$28.74$28.29651,889 shs$4.36 billion01/15/2024$28.87$28.87$28.93$28.50757,500 shs$4.42 billion01/12/2024$28.58$28.87+1.01%$28.93$28.50757,467 shs$4.42 billion01/11/2024$28.80$28.58-0.76%$28.90$28.051.48 million shs$4.38 billion01/10/2024$28.51$28.80+1.02%$28.96$28.581.66 million shs$4.41 billion01/09/2024$29.23$28.51-2.46%$29.00$28.491.05 million shs$4.37 billion01/08/2024$28.85$29.23+1.32%$29.24$28.84827,175 shs$4.48 billion01/05/2024$28.70$28.85+0.52%$29.10$28.51942,645 shs$4.42 billion01/04/2024$28.37$28.70+1.16%$28.72$28.381.13 million shs$4.40 billion01/03/2024$28.70$28.37-1.15%$28.82$28.291.34 million shs$4.35 billion01/02/2024$28.55$28.70+0.53%$28.87$28.211.15 million shs$4.40 billion01/01/2024$28.55$28.55$28.97$28.54705,300 shs$4.37 billion12/29/2023$28.94$28.55-1.35%$28.96$28.54705,315 shs$4.37 billion12/28/2023$28.94$28.94$28.98$28.72622,938 shs$4.43 billion12/27/2023$28.85$28.94+0.31%$29.01$28.77634,290 shs$4.43 billion12/26/2023$28.70$28.85+0.52%$29.00$28.57657,912 shs$4.42 billion12/25/2023$28.70$28.70$28.89$28.541.11 million shs$4.40 billion12/22/2023$28.48$28.70+0.77%$28.89$28.54762,336 shs$4.40 billion12/21/2023$28.17$28.48+1.10%$28.49$28.11801,047 shs$4.36 billion12/20/2023$28.30$28.17-0.46%$29.00$28.171.43 million shs$4.31 billion12/19/2023$27.87$28.30+1.56%$28.49$27.851.50 million shs$4.33 billion12/18/2023$28.05$27.87-0.66%$28.15$27.761.24 million shs$4.27 billion Related Companies: MTG Stock Chart AGO Stock Chart ESNT Stock Chart NMIH Stock Chart ORI Stock Chart HOMB Stock Chart JXN Stock Chart ACT Stock Chart ONB Stock Chart FNB Stock Chart Receive RDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RDN) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radian Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.