Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free AGM Stock Alerts

$179.31

-2.60 (-1.43%)

(As of 04/15/2024 ET)

Compare

Federal Agricultural Mortgage Stock Price Performance

5 Day Performance: -3.27%
1 Month Performance: -4.75%
3 Month Performance: -0.12%
6 Month Performance: +21.05%
Year-To-Date Performance: -6.23%
1 Year Performance: +36.83%

Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Elon Musk’s ChatGPT Could Soon Mint New Millionaires

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.

AGM Stock Chart for Tuesday, April, 16, 2024

Federal Agricultural Mortgage Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$181.91	$179.31 -1.43%	$184.00	$179.06	42,024 shs	$1.95 billion
04/12/2024	$185.37	$181.91 -1.87%	$184.33	$180.76	35,425 shs	$1.97 billion
04/11/2024	$184.45	$185.37 +0.50%	$185.54	$182.33	41,203 shs	$2.01 billion
04/10/2024	$190.56	$184.45 -3.21%	$187.26	$182.10	53,361 shs	$2.00 billion
04/09/2024	$189.16	$190.56 +0.74%	$193.32	$188.29	48,484 shs	$2.07 billion
04/08/2024	$186.75	$189.16 +1.29%	$189.36	$186.90	32,662 shs	$2.05 billion
Get the Latest News and Ratings for AGM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$184.11	$186.86 +1.49%	$187.13	$182.94	44,822 shs	$2.03 billion
04/04/2024	$187.07	$184.11 -1.58%	$190.01	$182.46	53,262 shs	$2.00 billion
04/03/2024	$188.29	$187.07 -0.65%	$189.64	$186.81	40,588 shs	$2.03 billion
04/02/2024	$191.26	$188.29 -1.55%	$189.51	$187.40	48,901 shs	$2.04 billion
04/01/2024	$196.88	$191.26 -2.85%	$197.01	$190.89	48,745 shs	$2.08 billion
03/29/2024	$196.88	$196.88	$196.89	$193.25	83,351 shs	$2.14 billion
03/28/2024	$195.12	$196.88 +0.90%	$196.89	$193.25	83,345 shs	$2.14 billion
03/27/2024	$190.00	$195.12 +2.69%	$195.52	$190.73	47,327 shs	$2.12 billion
03/26/2024	$190.03	$190.00 -0.02%	$191.47	$188.08	44,593 shs	$2.06 billion
03/25/2024	$189.58	$190.03 +0.24%	$191.97	$189.60	39,986 shs	$2.06 billion
03/22/2024	$191.80	$189.58 -1.16%	$193.28	$188.69	35,855 shs	$2.06 billion
03/21/2024	$191.89	$191.80 -0.05%	$193.86	$190.69	71,765 shs	$2.08 billion
03/20/2024	$187.07	$191.89 +2.58%	$192.67	$185.50	41,698 shs	$2.08 billion
03/19/2024	$184.89	$187.07 +1.18%	$187.54	$182.82	38,299 shs	$2.03 billion
03/18/2024	$188.25	$184.89 -1.78%	$188.65	$184.04	75,175 shs	$2.01 billion
03/15/2024	$184.89	$188.30 +1.84%	$189.71	$185.27	332,646 shs	$2.04 billion
03/14/2024	$193.94	$184.89 -4.67%	$192.55	$184.05	78,130 shs	$2.01 billion
03/13/2024	$191.28	$193.94 +1.39%	$195.10	$190.73	79,729 shs	$2.10 billion
03/12/2024	$188.12	$191.28 +1.68%	$191.28	$186.86	77,568 shs	$2.08 billion
03/11/2024	$185.16	$188.12 +1.60%	$189.54	$185.21	55,646 shs	$2.04 billion
03/08/2024	$182.16	$185.16 +1.65%	$185.83	$183.25	62,603 shs	$2.01 billion
03/07/2024	$181.63	$182.16 +0.29%	$184.81	$181.65	97,585 shs	$1.98 billion
03/06/2024	$198.54	$181.63 -8.52%	$194.44	$181.20	240,813 shs	$1.97 billion
03/05/2024	$194.72	$198.54 +1.96%	$199.40	$192.95	91,893 shs	$2.15 billion
03/04/2024	$181.15	$194.72 +7.49%	$197.98	$182.53	165,723 shs	$2.11 billion
03/01/2024	$178.87	$181.34 +1.38%	$182.24	$176.75	85,954 shs	$1.96 billion
02/29/2024	$175.67	$178.87 +1.82%	$179.41	$175.85	101,767 shs	$1.94 billion
02/28/2024	$180.66	$175.67 -2.76%	$180.51	$175.67	75,534 shs	$1.90 billion
02/27/2024	$177.22	$180.66 +1.94%	$181.28	$178.04	78,292 shs	$1.96 billion
02/26/2024	$180.56	$177.22 -1.85%	$181.79	$175.25	124,968 shs	$1.92 billion
02/23/2024	$186.64	$180.44 -3.32%	$191.97	$178.41	158,518 shs	$1.95 billion
02/22/2024	$185.05	$186.64 +0.86%	$187.68	$185.21	70,256 shs	$2.02 billion
02/21/2024	$184.56	$185.05 +0.27%	$185.56	$183.11	66,971 shs	$2.00 billion
02/20/2024	$185.00	$184.56 -0.24%	$184.86	$183.01	48,756 shs	$2.00 billion
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad) Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT. And you could go along for the ride if you make this one simple move.
02/19/2024	$185.00	$185.00	$187.64	$184.71	80,600 shs	$2.00 billion
02/16/2024	$188.37	$185.00 -1.79%	$187.64	$184.71	75,165 shs	$2.00 billion
02/15/2024	$183.81	$188.37 +2.48%	$189.27	$184.38	86,103 shs	$2.04 billion
02/14/2024	$180.88	$183.81 +1.62%	$184.17	$180.42	77,736 shs	$1.99 billion
02/13/2024	$187.35	$180.88 -3.45%	$184.45	$178.00	100,919 shs	$1.96 billion
02/12/2024	$184.00	$187.35 +1.82%	$188.83	$184.30	56,157 shs	$2.03 billion
02/09/2024	$181.56	$184.00 +1.34%	$185.46	$181.72	60,765 shs	$1.99 billion
02/08/2024	$182.42	$181.56 -0.47%	$183.34	$181.17	54,853 shs	$1.97 billion
02/07/2024	$186.26	$182.42 -2.06%	$185.95	$181.37	42,740 shs	$1.98 billion
02/06/2024	$187.62	$186.26 -0.72%	$189.03	$186.02	49,002 shs	$2.02 billion
02/05/2024	$188.29	$187.62 -0.36%	$188.16	$184.80	46,763 shs	$2.03 billion
02/02/2024	$188.65	$188.29 -0.19%	$190.98	$186.68	41,303 shs	$2.04 billion
02/01/2024	$186.86	$188.65 +0.96%	$188.95	$182.62	71,328 shs	$2.02 billion
01/31/2024	$192.77	$186.86 -3.07%	$192.56	$185.99	51,505 shs	$2.02 billion
01/30/2024	$191.93	$192.77 +0.44%	$193.02	$190.20	25,128 shs	$2.09 billion
01/29/2024	$189.17	$191.93 +1.46%	$191.93	$187.90	47,393 shs	$2.08 billion
01/26/2024	$187.28	$188.98 +0.91%	$189.18	$187.86	29,932 shs	$2.05 billion
01/25/2024	$183.97	$187.28 +1.80%	$187.28	$184.02	41,431 shs	$2.03 billion
01/24/2024	$186.51	$183.97 -1.36%	$188.28	$183.97	37,013 shs	$1.99 billion
01/23/2024	$188.54	$186.51 -1.08%	$189.62	$185.67	48,965 shs	$2.02 billion
01/22/2024	$185.63	$188.54 +1.57%	$189.54	$187.25	47,007 shs	$2.04 billion
01/19/2024	$182.88	$185.63 +1.50%	$186.25	$182.50	47,417 shs	$2.01 billion
01/18/2024	$180.44	$182.88 +1.36%	$183.16	$179.31	55,897 shs	$1.98 billion
01/17/2024	$179.53	$180.44 +0.50%	$180.67	$177.30	33,956 shs	$1.95 billion
01/16/2024	$178.52	$179.53 +0.57%	$179.65	$176.47	45,524 shs	$1.94 billion
01/15/2024	$178.52	$178.52	$182.99	$177.83	51,800 shs	$1.93 billion

Related Companies:

This page (NYSE:AGM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

Federal Agricultural Mortgage Stock Price Performance

AGM Stock Chart for Tuesday, April, 16, 2024

Federal Agricultural Mortgage Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info