Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AGM Stock Alerts

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$226.42 +1.83 (+0.81%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$225.51 -0.92 (-0.40%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.03%, with a year-to-date return of 28.88%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $226.43 with a market cap of $2.46 billion and volume of 66,619 shares. Five years ago, the stock traded at $98.62, representing a 129.59% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 26,719 shares.

Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-5.00%
3 Month
Performance
+24.21%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+15.03%
5 Year
Performance
+129.59%

AGM Stock Chart for Saturday, September, 12, 2026

AGM Chart by TradingView

Federal Agricultural Mortgage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$224.66$226.43
+0.78%		$229.88$224.5266,619 shs$2.46 billion
09/10/2026$224.88$224.66
-0.10%		$225.78$221.49113,012 shs$2.44 billion
09/09/2026$225.59$224.88
-0.31%		$227.50$223.39106,497 shs$2.44 billion
09/08/2026$227.78$225.59
-0.96%		$228.72$222.87112,214 shs$2.45 billion
09/07/2026$227.78$227.78$228.66$223.9590,990 shs$2.47 billion
09/04/2026$225.64$227.78
+0.95%		$228.66$223.9590,990 shs$2.47 billion
09/03/2026$223.46$225.64
+0.98%		$228.22$221.4371,312 shs$2.45 billion
09/02/2026$219.89$223.46
+1.62%		$224.84$221.3985,618 shs$2.42 billion
09/01/2026$219.94$219.89
-0.02%		$222.68$217.0086,121 shs$2.39 billion
08/31/2026$222.58$219.94
-1.19%		$222.68$219.3364,282 shs$2.39 billion
08/28/2026$222.44$222.58
+0.07%		$226.08$221.1098,335 shs$2.41 billion
08/27/2026$218.09$222.44
+1.99%		$222.94$217.0096,775 shs$2.41 billion
08/26/2026$219.62$218.09
-0.70%		$220.48$217.86104,292 shs$2.37 billion
08/25/2026$219.93$219.62
-0.14%		$221.80$216.8777,402 shs$2.38 billion
08/24/2026$221.79$219.93
-0.84%		$227.53$218.61105,125 shs$2.39 billion
08/21/2026$221.27$221.79
+0.24%		$222.91$219.25102,608 shs$2.41 billion
08/20/2026$227.40$221.27
-2.70%		$230.24$219.03112,553 shs$2.40 billion
08/19/2026$229.51$227.40
-0.92%		$231.25$226.5468,083 shs$2.47 billion
08/18/2026$231.52$229.51
-0.87%		$233.85$229.0772,768 shs$2.49 billion
08/17/2026$232.74$231.52
-0.52%		$234.37$228.6968,179 shs$2.51 billion
08/14/2026$231.90$232.74
+0.36%		$233.46$227.8270,975 shs$2.52 billion
08/13/2026$238.34$231.90
-2.70%		$240.49$230.7993,561 shs$2.52 billion
08/12/2026$235.45$238.34
+1.23%		$238.80$235.7860,487 shs$2.59 billion
08/11/2026$233.44$235.45
+0.86%		$238.02$233.5999,878 shs$2.55 billion
Related Companies

This page (NYSE:AGM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel