Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$175.31 -5.74 (-3.17%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.89%, with a year-to-date return of -0.22%.

As of the latest close, Federal Agricultural Mortgage traded at $181.23 with a market cap of $1.93 billion and volume of 257,379 shares. Five years ago, the stock traded at $101.79, representing a 72.22% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 15,899 shares.

Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
3 Month
Performance
+9.99%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-6.89%
5 Year
Performance
+72.22%

AGM Stock Chart for Wednesday, June, 3, 2026

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$178.09$181.23
+1.77%
$183.78$177.09257,379 shs$1.93 billion
06/01/2026$177.49$178.09
+0.34%
$178.94$176.17140,980 shs$1.93 billion
05/29/2026$179.84$177.49
-1.31%
$182.11$176.13193,978 shs$1.93 billion
05/28/2026$177.73$179.84
+1.19%
$180.18$176.30149,238 shs$1.95 billion
05/27/2026$179.31$177.73
-0.88%
$181.08$177.0188,640 shs$1.93 billion
05/26/2026$177.43$179.31
+1.06%
$180.30$176.30109,438 shs$1.93 billion
05/25/2026$177.43$177.43$178.97$176.7352,831 shs$1.93 billion
05/22/2026$176.99$177.43
+0.25%
$178.97$176.7352,831 shs$1.93 billion
05/21/2026$175.17$176.99
+1.04%
$178.00$171.84107,025 shs$1.92 billion
05/20/2026$171.03$175.17
+2.42%
$175.50$170.95109,448 shs$1.90 billion
05/19/2026$174.61$171.03
-2.05%
$174.90$170.77108,678 shs$1.86 billion
05/18/2026$172.70$174.61
+1.11%
$177.00$173.36146,376 shs$1.89 billion
05/15/2026$175.37$172.70
-1.52%
$176.00$171.74112,468 shs$1.87 billion
05/14/2026$171.11$175.37
+2.49%
$176.61$173.20125,215 shs$1.90 billion
05/13/2026$178.60$171.11
-4.19%
$178.28$170.97115,126 shs$1.86 billion
05/12/2026$176.34$178.60
+1.28%
$180.60$175.1382,958 shs$1.94 billion
05/11/2026$181.04$176.34
-2.59%
$182.05$175.16123,898 shs$1.91 billion
05/08/2026$182.29$181.04
-0.69%
$185.02$179.84104,623 shs$1.98 billion
05/07/2026$178.84$182.29
+1.93%
$183.16$179.1583,115 shs$1.98 billion
05/06/2026$171.55$178.84
+4.25%
$186.50$174.64167,233 shs$1.94 billion
05/05/2026N/A$171.55$175.27$170.27118,303 shs$1.86 billion

This page (NYSE:AGM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners