Log in

Federal Agricultural Mortgage Options Chain and Prices (NYSE:AGM)

$54.12
-2.45 (-4.33 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$53.83
Now: $54.12
$56.75
50-Day Range
$43.02
MA: $66.18
$75.24
52-Week Range
$40.05
Now: $54.12
$88.46
Volume57,096 shs
Average Volume89,625 shs
Market Capitalization$579.63 million
P/E Ratio6.23
Dividend Yield5.66%
Beta1.01

Options Chain

Federal Agricultural Mortgage (NYSE:AGM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$105.00$0.000Call010
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call010
4/17/2020$80.00$0.000Call010
4/17/2020$75.00$0.000Call050
4/17/2020$70.00$0.000Call010
4/17/2020$65.00$0.000Call010
4/17/2020$60.00$0.000Call010
4/17/2020$55.00$0.000Call012 (+10)0
4/17/2020$50.00$0.000Call010 (+5)0
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$105.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put0110
4/17/2020$65.00$0.000Put010
4/17/2020$60.00$0.000Put010
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put020
4/17/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel