S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.15 (+2.09%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.68 (+2.51%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.13 (+0.77%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.68 (+2.79%)
PRI   125.80 (+0.00%)
BAC   31.43 (+0.74%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.15 (+2.09%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.68 (+2.51%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.13 (+0.77%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.68 (+2.79%)
PRI   125.80 (+0.00%)
BAC   31.43 (+0.74%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

First Merchants Options Chain (NASDAQ:FRME)

$38.84
+0.24 (+0.62 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$38.33
Now: $38.84
$38.93
50-Day Range
$34.42
MA: $37.48
$39.73
52-Week Range
$32.49
Now: $38.84
$43.16
Volume132,400 shs
Average Volume125,811 shs
Market Capitalization$1.93 billion
P/E Ratio12.06
Dividend Yield2.72%
Beta1.07

Options Chain

First Merchants (NASDAQ:FRME) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.000Call01 (+1)0
11/15/2019$40.00$0.000Call000
11/15/2019$35.00$4.875Call600.7109440.737138
11/15/2019$30.00$9.750Call001.16528 (+0.29136)0.840574
11/15/2019$25.00$14.850Call001.75673 (+0.424797)0.883386
11/15/2019$22.50$17.350Call002.06659 (+0.476796)0.90072
11/15/2019$20.00$19.850Call002.41384 (+0.903155)0.915224
11/15/2019$55.00$16.350Put01 (+1)
11/15/2019$50.00$11.300Put00
11/15/2019$45.00$6.350Put00
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put030
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Quick Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel