NASDAQ:EFSC - Enterprise Financial Services Options Chain

$39.50

-0.06 (-0.15 %)

(As of 07/18/2019 10:03 AM ET)

Add

Today's Range

$39.34

Now: $39.50▼

$39.61

50-Day Range

$39.19

MA: $40.64▼

$41.69

52-Week Range

$36.09

Now: $39.50▼

$58.15

Volume18,844 shs

Average Volume124,329 shs

Market Capitalization$1.06 billion

P/E Ratio10.94

Dividend Yield1.51%

Beta1.14

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
7/19/2019	$60.00	$0.125	Call	0	2.99233 (+0.576194)	0.038416
7/19/2019	$55.00	$0.125	Call	0	2.48534 (+0.483953)	0.044687
7/19/2019	$50.00	$0.125	Call	0	1.9019 (+0.378168)	0.055621
7/19/2019	$45.00	$0.125	Call	0	1.20461 (+0.245259)	0.080829
7/19/2019	$40.00	$0.000	Call	2		0
7/19/2019	$35.00	$5.350	Call	0	2.19697 (+0.322713)	0.798099
7/19/2019	$30.00	$10.350	Call	0	3.73535 (+0.732833)	0.872638
7/19/2019	$25.00	$15.350	Call	0	5.43208 (+0.983155)	0.910299
7/19/2019	$22.50	$17.650	Call	0	5.88688 (+0.660784)	0.934863
7/19/2019	$60.00	$20.400	Put	0
7/19/2019	$55.00	$15.400	Put	0		0
7/19/2019	$50.00	$10.650	Put	0	2.16357	-0.921248
7/19/2019	$45.00	$5.450	Put	0	0.802114 (-0.376916)	-0.986309
7/19/2019	$40.00	$0.550	Put	2	0.235196 (+0.010803)	-0.734401
7/19/2019	$35.00	$0.125	Put	0	1.19686 (+0.185441)	-0.075236
7/19/2019	$30.00	$0.125	Put	0	2.28647 (+0.39361)	-0.042049
7/19/2019	$25.00	$0.125	Put	0	3.52381 (+0.614967)	-0.028026
7/19/2019	$22.50	$0.125	Put	0	4.24375 (+0.75469)	-0.023609

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/18/2019 by MarketBeat.com Staff

Options Chain