NASDAQ:EFSC - Enterprise Financial Services Options Chain

$39.50
-0.06 (-0.15 %)
(As of 07/18/2019 10:03 AM ET)
Today's Range
$39.34
Now: $39.50
$39.61
50-Day Range
$39.19
MA: $40.64
$41.69
52-Week Range
$36.09
Now: $39.50
$58.15
Volume18,844 shs
Average Volume124,329 shs
Market Capitalization$1.06 billion
P/E Ratio10.94
Dividend Yield1.51%
Beta1.14

Options Chain

Enterprise Financial Services (NASDAQ:EFSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$60.00$0.125Call002.99233 (+0.576194)0.038416
7/19/2019$55.00$0.125Call002.48534 (+0.483953)0.044687
7/19/2019$50.00$0.125Call001.9019 (+0.378168)0.055621
7/19/2019$45.00$0.125Call001.20461 (+0.245259)0.080829
7/19/2019$40.00$0.000Call020
7/19/2019$35.00$5.350Call002.19697 (+0.322713)0.798099
7/19/2019$30.00$10.350Call003.73535 (+0.732833)0.872638
7/19/2019$25.00$15.350Call005.43208 (+0.983155)0.910299
7/19/2019$22.50$17.650Call005.88688 (+0.660784)0.934863
7/19/2019$60.00$20.400Put00
7/19/2019$55.00$15.400Put000
7/19/2019$50.00$10.650Put002.16357-0.921248
7/19/2019$45.00$5.450Put000.802114 (-0.376916)-0.986309
7/19/2019$40.00$0.550Put020.235196 (+0.010803)-0.734401
7/19/2019$35.00$0.125Put001.19686 (+0.185441)-0.075236
7/19/2019$30.00$0.125Put002.28647 (+0.39361)-0.042049
7/19/2019$25.00$0.125Put003.52381 (+0.614967)-0.028026
7/19/2019$22.50$0.125Put004.24375 (+0.75469)-0.023609
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: What is Call Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel