First Financial Bankshares Options Chain (NASDAQ:FFIN)

$33.10

-0.18 (-0.54 %)

(As of 10/16/2019 02:04 PM ET)

Add

Today's Range

$33.09

Now: $33.10▼

$33.42

50-Day Range

$29.81

MA: $32.34▼

$33.74

52-Week Range

$26.73

Now: $33.10▼

$33.97

Volume11,868 shs

Average Volume460,360 shs

Market Capitalization$4.50 billion

P/E Ratio30.61

Dividend Yield1.45%

Beta1.18

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$45.00	$0.125	Call	0	2	1.95642 (+0.228291)	0.053501
10/18/2019	$42.50	$0.125	Call	0	0	1.66299 (+0.188028)	0.061046
10/18/2019	$40.00	$0.125	Call	0	0	1.35084 (+0.149122)	0.074956
10/18/2019	$37.50	$0.125	Call	0	0	0.967565 (+0.089422)	0.094072
10/18/2019	$35.00	$0.125	Call	0	22	0.530227 (+0.026916)	0.153303
10/18/2019	$32.50	$0.900	Call	1	88	0.327586 (+0.039025)	0.792883
10/18/2019	$30.00	$4.575	Call	1	27	2.28879 (+0.546524)	0.727154
10/18/2019	$27.50	$7.050	Call	0	6	3.11875 (+0.630706)	0.792865
10/18/2019	$25.00	$9.450	Call	0	0	3.8635 (+0.694489)	0.839438
10/18/2019	$22.50	$12.000	Call	0	0	4.85976 (+0.911228)	0.866276
10/18/2019	$20.00	$14.450	Call	0	0	5.76546 (+0.97425)	0.891724
10/18/2019	$17.50	$17.000	Call	0	0	7.01638 (+1.2335)	0.908019
10/18/2019	$45.00	$11.800	Put	0	0	1.84108 (+0.39913)	-0.961118
10/18/2019	$42.50	$9.300	Put	0	0	1.54219 (+0.317187)	-0.955415
10/18/2019	$40.00	$6.800	Put	0	0	1.22383 (+0.242712)	-0.94647
10/18/2019	$37.50	$4.200	Put	0	0
10/18/2019	$35.00	$1.725	Put	0	0	0.275 (-0.105078)	-0.979865
10/18/2019	$32.50	$0.125	Put	5	0	0.33697 (+0.014407)	-0.211726
10/18/2019	$30.00	$0.025	Put	0	49	0.637874 (+0.117569)	-0.031735
10/18/2019	$27.50	$0.125	Put	0	0	1.45267 (+0.231383)	-0.061736
10/18/2019	$25.00	$0.125	Put	0	2	1.994 (+0.299578)	-0.046102
10/18/2019	$22.50	$0.125	Put	0	0	2.57982 (+0.377325)	-0.035952
10/18/2019	$20.00	$0.125	Put	0	290	3.2404 (+0.462267)	-0.028993
10/18/2019	$17.50	$0.125	Put	0	0	3.9929 (+0.566606)	-0.023791

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain