AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NASDAQ:FFINFirst Financial Bankshares Options Chain and Prices

$27.93
+0.05 (+0.18 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$27.63
Now: $27.93
$28.49
50-Day Range
$26.87
MA: $29.70
$33.07
52-Week Range
$20.70
Now: $27.93
$36.45
Volume441,713 shs
Average Volume641,127 shs
Market Capitalization$3.97 billion
P/E Ratio23.47
Dividend Yield1.87%
Beta1.01

Options Chain

First Financial Bankshares (NASDAQ:FFIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$50.00$0.000Call0000
(+0)
0.00
7/17/2020$45.00$0.000Call0000
(+0)
0.00
7/17/2020$40.00$0.000Call0003
(+0)
0.00
7/17/2020$35.00$0.075Call000101
(+0)
1.26539
(+0.30258)
0.0508020
7/17/2020$30.00$0.000Call00073
(+0)
0.00
7/17/2020$25.00$3.200Call0003
(+0)
1.097030.8467310
7/17/2020$22.50$5.550Call0000
(+0)
1.417190.9371670
7/17/2020$20.00$8.350Call0000
(+0)
2.767340.9028030
7/17/2020$17.50$10.950Call0000
(+0)
3.8280.9141870
7/17/2020$50.00$21.550Put0000
(+0)
0.00
7/17/2020$45.00$16.550Put0000
(+0)
0.00
7/17/2020$40.00$11.550Put0001
(+0)
0.00
7/17/2020$35.00$6.550Put00030
(+0)
0.00
7/17/2020$30.00$2.250Put0000
(+0)
0.691423
(-0.391387)
-0.829990
7/17/2020$25.00$0.100Put0007
(+0)
0.806429-0.0871840
7/17/2020$22.50$0.000Put00041
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.