S&P 500   2,986.91 (-0.29%)
DOW   26,997.00 (-0.10%)
QQQ   192.65 (-0.45%)
AAPL   233.91 (-0.60%)
GOOGL   1,244.32 (+0.17%)
BABA   176.46 (+0.67%)
GE   8.92 (+0.22%)
F   9.11 (+0.44%)
ACB   3.69 (-1.86%)
NFLX   282.43 (-0.64%)
BAC   30.26 (+1.78%)
S&P 500   2,986.91 (-0.29%)
DOW   26,997.00 (-0.10%)
QQQ   192.65 (-0.45%)
AAPL   233.91 (-0.60%)
GOOGL   1,244.32 (+0.17%)
BABA   176.46 (+0.67%)
GE   8.92 (+0.22%)
F   9.11 (+0.44%)
ACB   3.69 (-1.86%)
NFLX   282.43 (-0.64%)
BAC   30.26 (+1.78%)
Log in

First Financial Bankshares Options Chain (NASDAQ:FFIN)

$33.10
-0.18 (-0.54 %)
(As of 10/16/2019 02:04 PM ET)
Today's Range
$33.09
Now: $33.10
$33.42
50-Day Range
$29.81
MA: $32.34
$33.74
52-Week Range
$26.73
Now: $33.10
$33.97
Volume11,868 shs
Average Volume460,360 shs
Market Capitalization$4.50 billion
P/E Ratio30.61
Dividend Yield1.45%
Beta1.18

Options Chain

First Financial Bankshares (NASDAQ:FFIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$45.00$0.125Call021.95642 (+0.228291)0.053501
10/18/2019$42.50$0.125Call001.66299 (+0.188028)0.061046
10/18/2019$40.00$0.125Call001.35084 (+0.149122)0.074956
10/18/2019$37.50$0.125Call000.967565 (+0.089422)0.094072
10/18/2019$35.00$0.125Call0220.530227 (+0.026916)0.153303
10/18/2019$32.50$0.900Call1880.327586 (+0.039025)0.792883
10/18/2019$30.00$4.575Call1272.28879 (+0.546524)0.727154
10/18/2019$27.50$7.050Call063.11875 (+0.630706)0.792865
10/18/2019$25.00$9.450Call003.8635 (+0.694489)0.839438
10/18/2019$22.50$12.000Call004.85976 (+0.911228)0.866276
10/18/2019$20.00$14.450Call005.76546 (+0.97425)0.891724
10/18/2019$17.50$17.000Call007.01638 (+1.2335)0.908019
10/18/2019$45.00$11.800Put001.84108 (+0.39913)-0.961118
10/18/2019$42.50$9.300Put001.54219 (+0.317187)-0.955415
10/18/2019$40.00$6.800Put001.22383 (+0.242712)-0.94647
10/18/2019$37.50$4.200Put00
10/18/2019$35.00$1.725Put000.275 (-0.105078)-0.979865
10/18/2019$32.50$0.125Put500.33697 (+0.014407)-0.211726
10/18/2019$30.00$0.025Put0490.637874 (+0.117569)-0.031735
10/18/2019$27.50$0.125Put001.45267 (+0.231383)-0.061736
10/18/2019$25.00$0.125Put021.994 (+0.299578)-0.046102
10/18/2019$22.50$0.125Put002.57982 (+0.377325)-0.035952
10/18/2019$20.00$0.125Put02903.2404 (+0.462267)-0.028993
10/18/2019$17.50$0.125Put003.9929 (+0.566606)-0.023791
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel