First Financial Bankshares (FFIN) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free FFIN Stock Alerts

$29.31

-0.37 (-1.25%)

(As of 04/15/2024 ET)

Compare

First Financial Bankshares Stock Price Performance

5 Day Performance: -2.04%
1 Month Performance: -3.36%
3 Month Performance: +4.57%
6 Month Performance: +22.58%
Year-To-Date Performance: -3.27%
1 Year Performance: +0.55%

Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

REVEALED: Elon Musk’s Secret A.I. Facility?

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.

FFIN Stock Chart for Tuesday, April, 16, 2024

First Financial Bankshares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$29.68	$29.31 -1.25%	$30.01	$28.94	472,968 shs	$4.18 billion
04/12/2024	$30.21	$29.68 -1.75%	$30.07	$29.53	318,282 shs	$4.24 billion
04/11/2024	$29.92	$30.21 +0.97%	$30.60	$29.70	418,719 shs	$4.31 billion
04/10/2024	$31.98	$29.92 -6.44%	$31.15	$29.52	644,055 shs	$4.27 billion
04/09/2024	$31.63	$31.98 +1.11%	$32.27	$31.73	285,015 shs	$4.57 billion
04/08/2024	$31.44	$31.63 +0.60%	$31.92	$31.60	268,559 shs	$4.52 billion
Get the Latest News and Ratings for FFIN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$31.57	$31.44 -0.41%	$31.71	$31.18	297,315 shs	$4.49 billion
04/04/2024	$31.26	$31.57 +0.99%	$32.22	$31.45	382,453 shs	$4.51 billion
04/03/2024	$31.20	$31.26 +0.19%	$31.49	$30.97	337,994 shs	$4.46 billion
04/02/2024	$32.26	$31.20 -3.29%	$32.09	$31.16	437,495 shs	$4.45 billion
04/01/2024	$32.81	$32.26 -1.68%	$32.73	$31.80	496,811 shs	$4.61 billion
03/29/2024	$32.81	$32.81	$32.94	$32.25	690,602 shs	$4.68 billion
03/28/2024	$32.55	$32.81 +0.80%	$32.94	$32.25	690,498 shs	$4.68 billion
03/27/2024	$30.98	$32.55 +5.07%	$32.60	$31.18	491,644 shs	$4.65 billion
03/26/2024	$31.08	$30.98 -0.32%	$31.40	$30.82	357,025 shs	$4.42 billion
03/25/2024	$31.11	$31.08 -0.10%	$31.58	$31.00	370,413 shs	$4.44 billion
03/22/2024	$31.43	$31.11 -1.02%	$31.56	$30.65	476,939 shs	$4.44 billion
03/21/2024	$31.10	$31.43 +1.06%	$31.78	$31.20	384,586 shs	$4.49 billion
03/20/2024	$30.10	$31.10 +3.32%	$31.45	$29.94	423,239 shs	$4.44 billion
03/19/2024	$29.98	$30.10 +0.40%	$30.51	$29.91	392,028 shs	$4.30 billion
03/18/2024	$30.33	$29.98 -1.15%	$30.64	$29.95	421,781 shs	$4.28 billion
03/15/2024	$30.10	$30.33 +0.76%	$30.62	$29.92	1.79 million shs	$4.33 billion
03/14/2024	$31.40	$30.10 -4.14%	$31.21	$29.85	501,953 shs	$4.30 billion
03/13/2024	$31.64	$31.40 -0.76%	$32.02	$31.19	345,103 shs	$4.48 billion
03/12/2024	$32.14	$31.64 -1.56%	$31.99	$31.39	429,347 shs	$4.52 billion
03/11/2024	$32.57	$32.14 -1.32%	$32.60	$32.10	266,811 shs	$4.59 billion
03/08/2024	$32.53	$32.57 +0.12%	$33.15	$32.57	299,207 shs	$4.65 billion
03/07/2024	$32.28	$32.53 +0.77%	$32.97	$32.29	420,136 shs	$4.64 billion
03/06/2024	$32.36	$32.28 -0.25%	$33.03	$31.65	443,630 shs	$4.61 billion
03/05/2024	$30.90	$32.36 +4.72%	$32.44	$30.73	585,433 shs	$4.62 billion
03/04/2024	$30.72	$30.90 +0.59%	$31.29	$30.70	345,014 shs	$4.41 billion
03/01/2024	$30.94	$30.72 -0.71%	$30.96	$30.29	433,909 shs	$4.39 billion
02/29/2024	$30.34	$30.94 +1.98%	$31.35	$30.69	568,791 shs	$4.42 billion
02/28/2024	$30.83	$30.34 -1.59%	$30.76	$30.24	244,988 shs	$4.33 billion
02/27/2024	$30.73	$30.83 +0.33%	$31.23	$30.49	361,000 shs	$4.40 billion
02/26/2024	$31.29	$30.73 -1.79%	$31.38	$30.51	376,669 shs	$4.39 billion
02/23/2024	$31.33	$31.29 -0.13%	$31.75	$31.07	309,465 shs	$4.47 billion
02/22/2024	$31.62	$31.33 -0.92%	$31.75	$31.12	436,423 shs	$4.47 billion
02/21/2024	$31.78	$31.62 -0.50%	$31.66	$31.21	416,488 shs	$4.51 billion
02/20/2024	$31.83	$31.78 -0.16%	$31.99	$31.16	476,528 shs	$4.54 billion
Nerd Investor Reveals Secret To Make Money With A.I. (Ad) He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$31.83	$31.83	$32.17	$31.41	627,800 shs	$4.54 billion
02/16/2024	$32.05	$31.83 -0.69%	$32.17	$31.41	622,936 shs	$4.54 billion
02/15/2024	$30.95	$32.05 +3.55%	$32.27	$30.89	538,687 shs	$4.57 billion
02/14/2024	$30.20	$30.95 +2.48%	$31.02	$30.23	423,403 shs	$4.42 billion
02/13/2024	$31.93	$30.20 -5.42%	$31.33	$29.66	782,024 shs	$4.31 billion
02/12/2024	$31.64	$31.93 +0.92%	$32.47	$31.62	489,451 shs	$4.56 billion
02/09/2024	$31.18	$31.64 +1.48%	$31.71	$30.87	454,235 shs	$4.52 billion
02/08/2024	$30.66	$31.18 +1.70%	$31.19	$30.51	466,399 shs	$4.45 billion
02/07/2024	$30.66	$30.66	$31.15	$29.94	493,036 shs	$4.38 billion
02/06/2024	$30.81	$30.66 -0.49%	$31.14	$30.46	466,137 shs	$4.38 billion
02/05/2024	$31.47	$30.81 -2.10%	$31.16	$30.36	563,976 shs	$4.40 billion
02/02/2024	$31.49	$31.47 -0.06%	$31.67	$30.72	589,763 shs	$4.49 billion
02/01/2024	$31.23	$31.49 +0.83%	$31.66	$30.14	791,191 shs	$4.49 billion
01/31/2024	$32.71	$31.23 -4.52%	$32.65	$31.21	1.04 million shs	$4.46 billion
01/30/2024	$33.04	$32.71 -1.00%	$33.15	$32.56	711,211 shs	$4.67 billion
01/29/2024	$32.25	$33.04 +2.45%	$33.06	$32.03	617,563 shs	$4.72 billion
01/26/2024	$30.21	$32.25 +6.75%	$32.69	$30.77	836,161 shs	$4.60 billion
01/25/2024	$29.99	$30.21 +0.73%	$30.61	$29.95	748,405 shs	$4.31 billion
01/24/2024	$29.63	$29.99 +1.21%	$30.22	$29.67	593,764 shs	$4.28 billion
01/23/2024	$29.92	$29.63 -0.97%	$30.20	$29.57	547,484 shs	$4.23 billion
01/22/2024	$29.23	$29.92 +2.36%	$29.92	$29.36	486,989 shs	$4.27 billion
01/19/2024	$28.22	$29.23 +3.58%	$29.25	$27.92	708,475 shs	$4.17 billion
01/18/2024	$27.70	$28.22 +1.88%	$28.34	$27.68	512,547 shs	$4.03 billion
01/17/2024	$27.63	$27.70 +0.25%	$27.80	$27.06	710,331 shs	$3.95 billion
01/16/2024	$28.03	$27.63 -1.43%	$27.86	$27.36	513,679 shs	$3.94 billion
01/15/2024	$28.03	$28.03	$28.77	$27.84	369,200 shs	$4.00 billion

Related Companies:

This page (NASDAQ:FFIN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

First Financial Bankshares Stock Price Performance

FFIN Stock Chart for Tuesday, April, 16, 2024

First Financial Bankshares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info