S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
NASDAQ:FFIN

First Financial Bankshares Stock Chart and Price History

$51.94
-0.37 (-0.71%)
(As of 12/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$51.67
$52.45
50-Day Range
$43.44
$54.52
52-Week Range
$34.28
$55.00
Volume
247,010 shs
Average Volume
460,260 shs
Market Capitalization
$7.40 billion
P/E Ratio
32.26
Dividend Yield
1.15%
Beta
0.87

First Financial Bankshares (NASDAQ:FFIN) Price Performance

5 Day
Performance
+2.63%

1 Month
Performance
-3.15%

3 Month
Performance
+16.69%

Year-To-Date
Performance
+43.58%

1 Year
Performance
+48.78%


First Financial Bankshares (NASDAQ FFIN) Stock Chart for Thursday, December, 9, 2021

Charts Provided by TradingView.

First Financial Bankshares (NASDAQ:FFIN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/08/2021$52.31$51.94
-0.71%
$52.45$51.67247,010 shs$7.40 billion
12/07/2021$52.00$52.31
+0.60%
$52.94$50.60365,943 shs$7.45 billion
12/06/2021$50.61$52.00
+2.75%
$52.49$50.68344,111 shs$7.41 billion
12/03/2021$51.11$50.61
-0.98%
$51.51$50.15244,824 shs$7.21 billion
12/02/2021$49.05$51.11
+4.20%
$51.42$49.26337,993 shs$7.28 billion
12/01/2021$49.92$49.05
-1.74%
$51.43$49.01387,823 shs$6.99 billion
11/30/2021$50.40$49.92
-0.95%
$50.36$49.25409,893 shs$7.11 billion
11/29/2021$50.67$50.40
-0.53%
$51.65$50.23400,358 shs$7.18 billion
11/26/2021$54.14$50.67
-6.41%
$53.04$50.23413,162 shs$7.22 billion
11/25/2021$54.14$54.14$54.30$53.50156,738 shs$7.71 billion
11/24/2021$54.52$54.14
-0.70%
$54.30$53.50156,738 shs$7.71 billion
11/23/2021$53.88$54.52
+1.19%
$54.67$53.76291,173 shs$7.77 billion
11/22/2021$53.26$53.88
+1.16%
$55.00$53.63442,354 shs$7.68 billion
11/19/2021$53.64$53.26
-0.71%
$53.33$52.52225,687 shs$7.59 billion
11/18/2021$53.81$53.64
-0.32%
$53.84$53.39325,892 shs$7.64 billion
11/17/2021$54.25$53.81
-0.81%
$54.28$53.10260,272 shs$7.67 billion
11/16/2021$54.41$54.25
-0.29%
$54.68$53.90268,393 shs$7.73 billion
11/15/2021$54.42$54.41
-0.02%
$54.82$54.07221,220 shs$7.75 billion
11/12/2021$54.38$54.42
+0.07%
$54.78$53.87214,823 shs$7.75 billion
11/11/2021$53.85$54.38
+0.98%
$54.61$53.50235,016 shs$7.75 billion
11/10/2021$53.63$53.85
+0.41%
$54.09$53.56275,548 shs$7.67 billion
11/09/2021$53.70$53.63
-0.13%
$53.82$53.13287,179 shs$7.64 billion
11/08/2021$53.61$53.70
+0.17%
$54.13$53.38254,347 shs$7.65 billion
11/05/2021$52.65$53.61
+1.82%
$53.99$53.04331,000 shs$7.63 billion
11/04/2021$53.07$52.65
-0.79%
$53.07$52.14292,713 shs$7.50 billion
11/03/2021$52.20$53.07
+1.67%
$53.42$52.10367,108 shs$7.56 billion
11/02/2021$52.17$52.20
+0.06%
$52.69$51.71339,697 shs$7.43 billion
11/01/2021$50.72$52.17
+2.86%
$52.29$50.58458,448 shs$7.43 billion
10/29/2021N/A$50.72$51.03$50.34356,295 shs$7.22 billion
10/18/2021$47.70$47.63
-0.15%
$48.04$47.51236,088 shs$6.78 billion
10/15/2021$47.96$47.70
-0.54%
$48.71$47.64439,182 shs$6.79 billion
10/14/2021$46.44$47.96
+3.27%
$48.00$46.69289,623 shs$6.83 billion
10/13/2021$47.14$46.44
-1.48%
$47.04$46.07303,402 shs$6.61 billion
10/12/2021$47.03$47.14
+0.23%
$47.24$46.73207,142 shs$6.71 billion
10/11/2021$47.45$47.03
-0.89%
$47.81$47.02224,320 shs$6.70 billion
10/08/2021$47.51$47.45
-0.13%
$47.64$47.21164,884 shs$6.75 billion
10/07/2021$46.57$47.51
+2.02%
$47.71$46.60475,113 shs$6.76 billion
10/06/2021$47.34$46.57
-1.63%
$47.12$45.75393,365 shs$6.63 billion
10/05/2021$47.70$47.34
-0.75%
$48.03$47.10335,782 shs$6.74 billion
10/04/2021$47.09$47.70
+1.30%
$47.77$46.33639,382 shs$6.79 billion
10/01/2021$45.95$47.09
+2.48%
$47.34$45.80505,966 shs$6.70 billion
09/30/2021$45.82$45.95
+0.28%
$46.28$45.551.84 million shs$6.54 billion
09/29/2021$46.00$45.82
-0.39%
$46.24$45.15513,585 shs$6.52 billion
09/28/2021$46.12$46.00
-0.26%
$46.31$44.52698,767 shs$6.55 billion
09/27/2021$44.97$46.12
+2.56%
$46.39$45.31595,066 shs$6.57 billion
09/24/2021$45.07$44.97
-0.22%
$45.09$44.45484,275 shs$6.40 billion
09/23/2021$43.92$45.07
+2.62%
$45.44$44.11464,801 shs$6.42 billion
09/22/2021$43.44$43.92
+1.10%
$44.30$43.45326,505 shs$6.25 billion
09/21/2021$43.77$43.44
-0.75%
$44.21$43.05325,208 shs$6.18 billion
09/20/2021$44.65$43.77
-1.97%
$43.94$43.03596,179 shs$6.23 billion
09/17/2021$43.94$44.65
+1.62%
$45.44$43.964.46 million shs$6.36 billion
09/16/2021$43.99$43.94
-0.11%
$44.51$43.43447,945 shs$6.26 billion
09/15/2021$43.54$43.99
+1.03%
$44.24$43.24683,310 shs$6.26 billion
09/14/2021$44.42$43.54
-1.98%
$44.65$43.36526,161 shs$6.20 billion
09/13/2021$43.68$44.42
+1.69%
$44.75$43.42598,770 shs$6.32 billion
09/10/2021$44.51$43.68
-1.86%
$44.82$43.60461,557 shs$6.22 billion
09/09/2021$44.82$44.51
-0.69%
$45.18$44.21527,244 shs$6.34 billion
09/08/2021$44.83$44.82
-0.02%
$45.57$44.33622,861 shs$6.38 billion
This page was last updated on 12/9/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.