Free Trial
→ Your free book expires (From Profits Run) (Ad)tc pixel Free FFIN Stock Alerts

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

First Financial Bankshares logo
$31.61 +0.30 (+0.96%)
As of 09:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Financial Bankshares Stock Price Performance

The First Financial Bankshares (FFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.35%, with a year-to-date return of 5.83%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, First Financial Bankshares traded at $31.31 with a market cap of $4.49 billion and volume of 723,451 shares. Five years ago, the stock traded at $51.33, representing a 38.41% decrease over that period. At the time, it had a market cap of $7.30 billion and a volume of 465,750 shares.

Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+0.68%
3 Month
Performance
-5.58%
Year-To-Date
Performance
+5.83%
1 Year
Performance
-11.35%
5 Year
Performance
-38.41%

FFIN Stock Chart for Thursday, May, 14, 2026

FFIN Chart by TradingView

First Financial Bankshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$31.70$31.31
-1.23%		$31.83$31.09723,451 shs$4.49 billion
05/12/2026$31.48$31.70
+0.70%		$31.91$30.89819,570 shs$4.54 billion
05/11/2026$32.26$31.48
-2.42%		$32.42$31.32700,219 shs$4.51 billion
05/08/2026$32.39$32.26
-0.40%		$32.65$32.09609,785 shs$4.64 billion
05/07/2026$32.60$32.39
-0.64%		$32.90$32.36696,891 shs$4.64 billion
05/06/2026$32.22$32.60
+1.18%		$32.96$32.54914,908 shs$4.67 billion
05/05/2026N/A$32.22$32.31$31.77558,629 shs$4.61 billion
04/30/2026$31.84$32.27
+1.35%		$32.47$31.60610,165 shs$4.62 billion
04/29/2026$32.68$31.84
-2.57%		$32.57$31.79738,650 shs$4.56 billion
04/28/2026$32.43$32.68
+0.77%		$32.84$32.47705,753 shs$4.68 billion
04/27/2026$31.96$32.43
+1.47%		$32.70$31.89624,317 shs$4.64 billion
04/24/2026$32.41$31.96
-1.39%		$32.59$31.85562,105 shs$4.58 billion
04/23/2026$31.99$32.41
+1.31%		$32.45$31.75508,438 shs$4.64 billion
04/22/2026$32.26$31.99
-0.84%		$32.49$31.80652,428 shs$4.58 billion
04/21/2026$32.64$32.26
-1.16%		$32.94$32.18916,658 shs$4.62 billion
04/20/2026$32.47$32.64
+0.52%		$32.85$31.92715,850 shs$4.68 billion
04/17/2026$30.96$32.47
+4.88%		$33.00$31.61883,526 shs$4.65 billion
04/16/2026$31.14$30.96
-0.58%		$31.14$30.79674,526 shs$4.43 billion
04/15/2026$31.40$31.14
-0.83%		$31.54$30.14660,250 shs$4.46 billion
04/14/2026$31.43$31.40
-0.10%		$31.45$30.13637,813 shs$4.50 billion
04/13/2026$31.16$31.43
+0.87%		$31.52$30.83584,474 shs$4.50 billion
Related Companies

This page (NASDAQ:FFIN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel