Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FFIN Stock Alerts

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

First Financial Bankshares logo
$31.80 -0.84 (-2.57%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Financial Bankshares Stock Price Performance

The First Financial Bankshares (FFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.22%, with a year-to-date return of 6.47%.

As of the latest close, First Financial Bankshares traded at $32.64 with a market cap of $4.61 billion and volume of 906,387 shares. Five years ago, the stock traded at $51.59, representing a 38.36% decrease over that period. At the time, it had a market cap of $7.34 billion and a volume of 439,684 shares.

Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+6.47%
1 Year
Performance
-11.22%
5 Year
Performance
-38.36%

FFIN Stock Chart for Wednesday, June, 3, 2026

FFIN Chart by TradingView

First Financial Bankshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$32.17$32.64
+1.46%		$32.86$31.93906,387 shs$4.61 billion
06/01/2026$32.68$32.17
-1.56%		$32.50$31.77985,792 shs$4.61 billion
05/29/2026$32.70$32.68
-0.06%		$32.83$32.46838,227 shs$4.68 billion
05/28/2026$32.47$32.70
+0.71%		$32.72$32.12712,969 shs$4.69 billion
05/27/2026$32.64$32.47
-0.52%		$32.86$32.30738,651 shs$4.65 billion
05/26/2026$32.24$32.64
+1.24%		$32.74$32.29775,663 shs$4.68 billion
05/25/2026$32.24$32.24$32.68$32.00577,987 shs$4.62 billion
05/22/2026$32.19$32.24
+0.16%		$32.68$32.00577,987 shs$4.62 billion
05/21/2026$32.10$32.19
+0.28%		$32.29$31.60650,397 shs$4.61 billion
05/20/2026$31.59$32.10
+1.61%		$32.32$31.42782,448 shs$4.60 billion
05/19/2026$31.75$31.59
-0.50%		$31.71$31.27544,846 shs$4.53 billion
05/18/2026$31.10$31.75
+2.09%		$31.88$31.06648,757 shs$4.55 billion
05/15/2026$31.40$31.10
-0.96%		$31.65$30.89993,035 shs$4.46 billion
05/14/2026$31.31$31.40
+0.29%		$31.90$31.34692,799 shs$4.50 billion
05/13/2026$31.70$31.31
-1.23%		$31.83$31.09723,451 shs$4.49 billion
05/12/2026$31.48$31.70
+0.70%		$31.91$30.89819,570 shs$4.54 billion
05/11/2026$32.26$31.48
-2.42%		$32.42$31.32700,219 shs$4.51 billion
05/08/2026$32.39$32.26
-0.40%		$32.65$32.09609,785 shs$4.64 billion
05/07/2026$32.60$32.39
-0.64%		$32.90$32.36696,891 shs$4.64 billion
05/06/2026$32.22$32.60
+1.18%		$32.96$32.54914,908 shs$4.67 billion
05/05/2026N/A$32.22$32.31$31.77558,629 shs$4.61 billion
Related Companies

This page (NASDAQ:FFIN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel