Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free FFIN Stock Alerts

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

First Financial Bankshares logo
$33.16 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$33.34 +0.18 (+0.55%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Financial Bankshares Stock Price Performance

The First Financial Bankshares (FFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.94%, with a year-to-date return of 11.01%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, First Financial Bankshares traded at $33.16 with a market cap of $4.75 billion and volume of 675,337 shares. Five years ago, the stock traded at $43.54, representing a 23.84% decrease over that period. At the time, it had a market cap of $6.20 billion and a volume of 526,161 shares.

Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-6.01%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+11.01%
1 Year
Performance
-7.94%
5 Year
Performance
-23.84%

FFIN Stock Chart for Monday, September, 14, 2026

FFIN Chart by TradingView

First Financial Bankshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$33.06$33.16
+0.30%		$33.45$32.83675,337 shs$4.75 billion
09/10/2026$32.69$33.06
+1.13%		$33.08$32.32620,562 shs$4.74 billion
09/09/2026$33.11$32.69
-1.27%		$32.98$32.52641,301 shs$4.69 billion
09/08/2026$33.44$33.11
-0.99%		$33.41$33.05589,766 shs$4.75 billion
09/07/2026$33.44$33.44$33.65$33.11431,007 shs$4.79 billion
09/04/2026$33.34$33.44
+0.30%		$33.65$33.11431,007 shs$4.79 billion
09/03/2026$33.22$33.34
+0.36%		$33.67$33.19501,802 shs$4.78 billion
09/02/2026$32.60$33.22
+1.90%		$33.52$32.77776,309 shs$4.76 billion
09/01/2026$33.23$32.60
-1.90%		$33.30$32.56545,554 shs$4.67 billion
08/31/2026$33.39$33.23
-0.48%		$33.36$33.06605,726 shs$4.76 billion
08/28/2026$33.07$33.39
+0.97%		$33.50$33.08635,197 shs$4.79 billion
08/27/2026$33.67$33.07
-1.78%		$33.65$32.84567,255 shs$4.74 billion
08/26/2026$33.71$33.67
-0.12%		$33.98$33.57499,691 shs$4.83 billion
08/25/2026$33.96$33.71
-0.74%		$34.08$33.53543,003 shs$4.83 billion
08/24/2026$34.13$33.96
-0.50%		$34.51$33.91521,784 shs$4.87 billion
08/21/2026$34.23$34.13
-0.29%		$34.69$33.98760,472 shs$4.89 billion
08/20/2026$34.12$34.23
+0.32%		$34.40$33.87789,467 shs$4.91 billion
08/19/2026$34.63$34.12
-1.47%		$34.78$33.97721,790 shs$4.89 billion
08/18/2026$34.86$34.63
-0.66%		$34.93$34.47580,869 shs$4.96 billion
08/17/2026$35.28$34.86
-1.19%		$35.33$34.81762,277 shs$5.00 billion
08/14/2026$35.13$35.28
+0.43%		$35.36$34.95517,384 shs$5.06 billion
08/13/2026$34.95$35.13
+0.52%		$35.32$35.05478,306 shs$5.04 billion
Related Companies

This page (NASDAQ:FFIN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel