Go Pro

Community Financial System (CBU) Stock Chart & Stock Price History

Community Financial System logo
$62.55 -0.15 (-0.24%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$62.60 +0.04 (+0.07%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Community Financial System Stock Price Performance

The Community Financial System (CBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.28%, with a year-to-date return of 9.03%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Community Financial System traded at $62.55 with a market cap of $3.29 billion and volume of 250,190 shares. Five years ago, the stock traded at $67.80, representing a 7.74% decrease over that period. At the time, it had a market cap of $3.66 billion and a volume of 205,685 shares.

Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Financial System and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-3.85%
3 Month
Performance
-5.27%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+6.28%
5 Year
Performance
-7.74%

CBU Stock Chart for Saturday, September, 12, 2026

Community Financial System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$62.82$62.55
-0.42%
$63.43$62.26250,190 shs$3.29 billion
09/10/2026$62.33$62.82
+0.79%
$62.99$61.72178,837 shs$3.31 billion
09/09/2026$63.28$62.33
-1.51%
$62.90$62.15263,200 shs$3.28 billion
09/08/2026$63.91$63.28
-0.99%
$63.62$63.13143,484 shs$3.33 billion
09/07/2026$63.91$63.91$64.21$63.34107,026 shs$3.36 billion
09/04/2026$63.51$63.91
+0.63%
$64.21$63.34107,026 shs$3.36 billion
09/03/2026$63.06$63.51
+0.72%
$64.05$63.10259,517 shs$3.34 billion
09/02/2026$61.86$63.06
+1.93%
$63.42$62.05295,174 shs$3.32 billion
09/01/2026$62.71$61.86
-1.36%
$62.75$61.55194,841 shs$3.26 billion
08/31/2026$63.15$62.71
-0.70%
$63.16$62.26196,638 shs$3.30 billion
08/28/2026$63.12$63.15
+0.05%
$63.55$62.92146,981 shs$3.32 billion
08/27/2026$63.16$63.12
-0.06%
$63.24$62.18124,782 shs$3.32 billion
08/26/2026$62.94$63.16
+0.34%
$63.46$62.78174,363 shs$3.32 billion
08/25/2026$63.06$62.94
-0.18%
$63.29$62.74155,768 shs$3.31 billion
08/24/2026$63.71$63.06
-1.02%
$64.15$63.01145,888 shs$3.32 billion
08/21/2026$63.12$63.71
+0.93%
$63.86$62.94160,249 shs$3.35 billion
08/20/2026$63.09$63.12
+0.05%
$63.39$62.53301,287 shs$3.32 billion
08/19/2026$64.49$63.09
-2.16%
$65.06$62.91214,447 shs$3.32 billion
08/18/2026$64.98$64.49
-0.76%
$65.17$64.31118,094 shs$3.39 billion
08/17/2026$65.80$64.98
-1.25%
$66.06$64.98198,819 shs$3.42 billion
08/14/2026$65.65$65.80
+0.23%
$66.20$65.50143,898 shs$3.46 billion
08/13/2026$65.06$65.65
+0.91%
$65.88$65.25158,850 shs$3.45 billion
08/12/2026$64.91$65.06
+0.23%
$65.89$64.73174,759 shs$3.42 billion
08/11/2026$64.01$64.91
+1.40%
$65.19$64.07186,954 shs$3.41 billion

This page (NYSE:CBU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners