Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free CBU Stock Alerts

Community Financial System (CBU) Stock Chart & Stock Price History

Community Financial System logo
$60.96 +1.04 (+1.73%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Community Financial System Stock Price Performance

The Community Financial System (CBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.41%, with a year-to-date return of 6.27%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Community Financial System traded at $59.91 with a market cap of $3.15 billion and volume of 232,591 shares. Five years ago, the stock traded at $69.24, representing a 11.95% decrease over that period. At the time, it had a market cap of $3.73 billion and a volume of 356,397 shares.

Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Financial System and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-3.31%
3 Month
Performance
-9.68%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+5.41%
5 Year
Performance
-11.95%

CBU Stock Chart for Friday, October, 2, 2026

CBU Chart by TradingView

Community Financial System Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$59.58$59.91
+0.55%		$60.07$58.52232,591 shs$3.15 billion
09/30/2026$59.88$59.58
-0.50%		$60.36$59.16289,531 shs$3.13 billion
09/29/2026$60.54$59.88
-1.09%		$60.97$59.51225,761 shs$3.15 billion
09/28/2026$61.43$60.54
-1.46%		$61.54$60.48234,302 shs$3.19 billion
09/25/2026$60.84$61.43
+0.97%		$61.70$60.79413,584 shs$3.23 billion
09/24/2026$60.80$60.84
+0.08%		$61.22$60.30250,339 shs$3.20 billion
09/23/2026$61.28$60.80
-0.79%		$61.35$60.69284,156 shs$3.20 billion
09/22/2026$61.14$61.28
+0.23%		$62.02$61.14506,935 shs$3.22 billion
09/21/2026$61.90$61.14
-1.22%		$62.53$61.01319,982 shs$3.22 billion
09/18/2026$62.44$61.90
-0.87%		$62.32$61.32877,216 shs$3.26 billion
09/17/2026$62.83$62.44
-0.61%		$63.18$62.35216,747 shs$3.29 billion
09/16/2026$62.77$62.83
+0.09%		$63.06$61.85454,533 shs$3.31 billion
09/15/2026$63.43$62.77
-1.05%		$63.47$62.36276,730 shs$3.30 billion
09/14/2026$62.55$63.43
+1.41%		$63.63$62.55273,342 shs$3.34 billion
09/11/2026$62.82$62.55
-0.42%		$63.43$62.26250,190 shs$3.29 billion
09/10/2026$62.33$62.82
+0.79%		$62.99$61.72178,837 shs$3.31 billion
09/09/2026$63.28$62.33
-1.51%		$62.90$62.15263,200 shs$3.28 billion
09/08/2026$63.91$63.28
-0.99%		$63.62$63.13143,484 shs$3.33 billion
09/07/2026$63.91$63.91$64.21$63.34107,026 shs$3.36 billion
09/04/2026$63.51$63.91
+0.63%		$64.21$63.34107,026 shs$3.36 billion
09/03/2026$63.06$63.51
+0.72%		$64.05$63.10259,517 shs$3.34 billion
09/02/2026$61.86$63.06
+1.93%		$63.42$62.05295,174 shs$3.32 billion
09/01/2026$62.71$61.86
-1.36%		$62.75$61.55194,841 shs$3.26 billion
Related Companies

This page (NYSE:CBU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel