Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free CBU Stock Alerts

Community Financial System (CBU) Stock Chart & Stock Price History

Community Financial System logo
$64.67 -0.41 (-0.63%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$64.78 +0.11 (+0.16%)
As of 07/31/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Community Financial System Stock Price Performance

The Community Financial System (CBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.94%, with a year-to-date return of 12.72%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Community Financial System traded at $64.67 with a market cap of $3.40 billion and volume of 317,251 shares. Five years ago, the stock traded at $71.37, representing a 9.39% decrease over that period. At the time, it had a market cap of $3.85 billion and a volume of 214,209 shares.

Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Financial System and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-4.19%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+25.94%
5 Year
Performance
-9.39%

CBU Stock Chart for Sunday, August, 2, 2026

CBU Chart by TradingView

Community Financial System Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$65.06$64.67
-0.59%		$65.49$63.63317,251 shs$3.40 billion
07/30/2026$64.48$65.06
+0.89%		$65.36$63.68249,413 shs$3.42 billion
07/29/2026$64.78$64.48
-0.46%		$65.34$63.63315,955 shs$3.39 billion
07/28/2026$66.65$64.78
-2.81%		$65.63$62.67343,053 shs$3.40 billion
07/27/2026$67.10$66.65
-0.66%		$68.14$66.57270,984 shs$3.50 billion
07/24/2026$66.68$67.10
+0.62%		$67.91$66.74261,300 shs$3.53 billion
07/23/2026$67.19$66.68
-0.75%		$66.97$65.96263,302 shs$3.50 billion
07/22/2026$67.82$67.19
-0.92%		$67.66$66.84208,603 shs$3.53 billion
07/21/2026$68.02$67.82
-0.30%		$67.91$66.93255,680 shs$3.56 billion
07/20/2026$68.69$68.02
-0.98%		$68.86$67.74203,705 shs$3.58 billion
07/17/2026$70.99$68.69
-3.24%		$70.74$68.37413,719 shs$3.61 billion
07/16/2026$68.92$70.99
+3.00%		$71.11$68.70436,169 shs$3.73 billion
07/15/2026$67.72$68.92
+1.78%		$69.26$67.77326,963 shs$3.62 billion
07/14/2026$67.65$67.72
+0.10%		$68.28$67.35297,720 shs$3.56 billion
07/13/2026$66.85$67.65
+1.20%		$67.77$66.68303,727 shs$3.56 billion
07/10/2026$66.23$66.85
+0.94%		$67.06$66.24179,511 shs$3.51 billion
07/09/2026$65.49$66.23
+1.13%		$66.63$65.05246,815 shs$3.48 billion
07/08/2026$66.86$65.49
-2.05%		$66.37$65.16289,697 shs$3.44 billion
07/07/2026$67.59$66.86
-1.08%		$68.19$66.79172,546 shs$3.51 billion
07/06/2026$67.50$67.59
+0.13%		$67.97$67.03147,748 shs$3.55 billion
07/03/2026$67.50$67.50$69.23$67.02224,942 shs$3.55 billion
07/02/2026$68.46$67.50
-1.40%		$69.23$67.02224,942 shs$3.55 billion
07/01/2026$67.12$68.46
+1.99%		$68.77$66.97249,821 shs$3.60 billion
Related Companies

This page (NYSE:CBU) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel