Free Trial

Community Bank System (CBU) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CBU Stock Alerts
$45.35
+0.78 (+1.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Bank System Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-0.25%
3 Month
Performance
-5.46%
6 Month
Performance
+19.82%
Year-To-Date
Performance
-12.97%
1 Year
Performance
-1.73%
Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CBU Stock Chart for Thursday, April, 25, 2024

CBU Chart by TradingView

Community Bank System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.57$45.35
+1.75%		$45.37$43.82246,620 shs$2.39 billion
04/23/2024$44.45$44.57
+0.27%		$45.11$44.16286,117 shs$2.35 billion
04/22/2024$44.50$44.45
-0.11%		$45.20$44.25264,171 shs$2.35 billion
04/19/2024$42.45$44.51
+4.85%		$44.58$42.58428,591 shs$2.35 billion
04/18/2024$41.53$42.45
+2.22%		$42.85$41.52376,005 shs$2.24 billion
04/17/2024$41.67$41.53
-0.32%		$42.33$41.53215,301 shs$2.19 billion
04/16/2024$42.57$41.67
-2.13%		$42.14$41.61244,885 shs$2.20 billion
04/15/2024$42.92$42.57
-0.82%		$43.50$41.94244,364 shs$2.25 billion
04/12/2024$43.49$42.93
-1.29%		$43.23$42.71171,429 shs$2.26 billion
04/11/2024$43.53$43.49
-0.08%		$44.09$43.18194,295 shs$2.29 billion
04/10/2024$46.60$43.53
-6.60%		$46.15$43.18306,549 shs$2.30 billion
04/09/2024$46.08$46.60
+1.13%		$46.80$46.14148,260 shs$2.46 billion
04/08/2024$45.16$46.08
+2.04%		$46.08$45.39179,608 shs$2.43 billion
04/05/2024$45.64$45.16
-1.05%		$45.70$45.09159,676 shs$2.38 billion
04/04/2024$46.06$45.64
-0.91%		$47.14$45.57185,937 shs$2.41 billion
04/03/2024$46.37$46.06
-0.67%		$46.65$46.02222,535 shs$2.43 billion
04/02/2024$47.23$46.37
-1.82%		$47.53$45.88282,088 shs$2.47 billion
04/01/2024$48.03$47.23
-1.67%		$48.19$46.92204,262 shs$2.52 billion
03/29/2024$48.05$48.03
-0.04%		$48.21$47.24391,890 shs$2.56 billion
03/28/2024$47.41$48.05
+1.35%		$48.21$47.24391,890 shs$2.56 billion
03/27/2024$45.65$47.41
+3.86%		$47.41$46.07209,727 shs$2.53 billion
03/26/2024$45.47$45.65
+0.41%		$46.16$45.17206,383 shs$2.43 billion
03/25/2024$45.45$45.47
+0.03%		$46.18$45.14166,484 shs$2.42 billion
03/22/2024$46.26$45.46
-1.72%		$46.26$45.04175,704 shs$2.42 billion
03/21/2024$46.01$46.26
+0.53%		$46.77$46.08271,388 shs$2.47 billion
03/20/2024$44.28$46.01
+3.92%		$46.44$44.04305,527 shs$2.45 billion
03/19/2024$44.26$44.28
+0.03%		$44.62$43.98251,028 shs$2.36 billion
03/18/2024$44.49$44.26
-0.52%		$44.71$43.91321,616 shs$2.36 billion
03/15/2024$43.68$44.49
+1.85%		$44.68$43.90824,409 shs$2.37 billion
03/14/2024$45.72$43.68
-4.46%		$45.12$42.86357,439 shs$2.33 billion
03/13/2024$46.04$45.72
-0.70%		$46.72$45.63250,034 shs$2.44 billion
03/12/2024$47.22$46.04
-2.50%		$46.96$46.01251,496 shs$2.46 billion
03/11/2024$47.22$47.22$47.70$47.22279,641 shs$2.52 billion
03/08/2024$47.23$47.22
-0.02%		$48.04$47.20321,004 shs$2.52 billion
03/07/2024$46.94$47.23
+0.62%		$47.95$47.10295,553 shs$2.52 billion
03/06/2024$46.75$46.94
+0.41%		$47.73$45.85814,333 shs$2.50 billion
03/05/2024$44.94$46.75
+4.03%		$46.78$44.71215,987 shs$2.49 billion
03/04/2024$45.19$44.94
-0.55%		$46.02$44.67288,012 shs$2.40 billion
03/01/2024$45.30$45.18
-0.26%		$45.36$44.10238,553 shs$2.41 billion
02/29/2024$44.31$45.30
+2.23%		$46.09$44.93299,700 shs$2.42 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$44.43$44.31
-0.27%		$44.82$43.88232,074 shs$2.36 billion
02/27/2024$44.04$44.43
+0.89%		$44.63$44.06186,889 shs$2.37 billion
02/26/2024$44.36$44.04
-0.72%		$44.59$43.81162,609 shs$2.35 billion
02/23/2024$44.38$44.39
+0.02%		$44.81$43.82137,046 shs$2.37 billion
02/22/2024$44.79$44.38
-0.92%		$44.78$43.95180,969 shs$2.37 billion
02/21/2024$45.20$44.79
-0.91%		$45.16$44.67212,290 shs$2.39 billion
02/20/2024$45.85$45.20
-1.42%		$46.11$45.07207,796 shs$2.41 billion
02/19/2024$45.85$45.85$46.11$45.14306,500 shs$2.45 billion
02/16/2024$46.15$45.85
-0.65%		$46.11$45.14306,519 shs$2.45 billion
02/15/2024$44.54$46.15
+3.61%		$46.34$44.87248,634 shs$2.46 billion
02/14/2024$43.25$44.54
+2.98%		$44.74$43.15326,595 shs$2.38 billion
02/13/2024$45.49$43.25
-4.92%		$44.40$42.34350,829 shs$2.31 billion
02/12/2024$44.88$45.49
+1.36%		$46.24$44.80249,518 shs$2.43 billion
02/09/2024$44.01$44.88
+1.98%		$44.99$43.66226,715 shs$2.40 billion
02/08/2024$43.65$44.01
+0.82%		$44.23$43.54183,580 shs$2.35 billion
02/07/2024$44.08$43.65
-0.98%		$44.07$42.96270,238 shs$2.33 billion
02/06/2024$44.29$44.08
-0.47%		$44.83$43.79225,497 shs$2.35 billion
02/05/2024$45.09$44.29
-1.77%		$44.81$43.91211,169 shs$2.36 billion
02/02/2024$45.35$45.12
-0.52%		$45.56$43.95335,854 shs$2.41 billion
02/01/2024$45.81$45.35
-1.00%		$46.35$43.62361,575 shs$2.42 billion
01/31/2024$48.22$45.81
-5.00%		$47.76$45.60403,285 shs$2.45 billion
01/30/2024$49.28$48.22
-2.15%		$49.12$48.20207,858 shs$2.57 billion
01/29/2024$48.66$49.28
+1.27%		$49.28$48.52444,390 shs$2.63 billion
01/26/2024$47.97$48.66
+1.44%		$48.97$48.14692,472 shs$2.60 billion
01/25/2024$48.33$47.97
-0.74%		$49.42$47.67415,238 shs$2.56 billion
01/24/2024$49.02$48.33
-1.41%		$50.18$48.29643,241 shs$2.58 billion

Related Companies:
This page (NYSE:CBU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace