Free Trial

First Commonwealth Financial (FCF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FCF Stock Alerts
$13.56
-0.18 (-1.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Commonwealth Financial Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+0.26%
3 Month
Performance
-7.66%
6 Month
Performance
+17.50%
Year-To-Date
Performance
-12.18%
1 Year
Performance
+13.95%
Receive FCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FCF Stock Chart for Thursday, April, 25, 2024

FCF Chart by TradingView

First Commonwealth Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.73$13.56
-1.24%		$13.58$13.25781,717 shs$1.39 billion
04/24/2024$13.58$13.73
+1.10%		$13.75$13.31478,826 shs$1.40 billion
04/23/2024$13.29$13.58
+2.18%		$13.86$13.30813,317 shs$1.39 billion
04/22/2024$13.20$13.29
+0.68%		$13.42$13.11577,624 shs$1.36 billion
04/19/2024$12.79$13.20
+3.21%		$13.22$12.74782,158 shs$1.35 billion
04/18/2024$12.62$12.79
+1.35%		$12.86$12.56482,590 shs$1.31 billion
04/17/2024$12.53$12.62
+0.72%		$12.76$12.60454,975 shs$1.29 billion
04/16/2024$12.63$12.53
-0.79%		$12.63$12.41731,765 shs$1.28 billion
04/15/2024$12.74$12.63
-0.86%		$12.87$12.51453,740 shs$1.29 billion
04/12/2024$12.77$12.74
-0.20%		$12.75$12.62467,040 shs$1.30 billion
04/11/2024$12.81$12.77
-0.35%		$12.90$12.68447,117 shs$1.30 billion
04/10/2024$13.43$12.81
-4.62%		$13.10$12.60624,894 shs$1.31 billion
04/09/2024$13.33$13.43
+0.75%		$13.48$13.34276,963 shs$1.37 billion
04/08/2024$13.27$13.33
+0.45%		$13.44$13.31404,460 shs$1.36 billion
04/05/2024$13.34$13.27
-0.56%		$13.40$13.23386,027 shs$1.36 billion
04/04/2024$13.34$13.34
+0.04%		$13.62$13.28546,503 shs$1.36 billion
04/03/2024$13.50$13.34
-1.19%		$13.55$13.31434,179 shs$1.36 billion
04/02/2024$13.64$13.50
-1.06%		$13.63$13.34694,778 shs$1.38 billion
04/01/2024$13.92$13.64
-2.01%		$13.97$13.59538,260 shs$1.39 billion
03/29/2024$13.91$13.92
+0.07%		$13.97$13.70705,135 shs$1.42 billion
03/28/2024$13.80$13.91
+0.80%		$13.96$13.71705,135 shs$1.42 billion
03/27/2024$13.33$13.80
+3.53%		$13.81$13.33355,008 shs$1.41 billion
03/26/2024$13.53$13.33
-1.44%		$13.62$13.32315,776 shs$1.36 billion
03/25/2024$13.50$13.53
+0.19%		$13.67$13.50302,196 shs$1.38 billion
03/22/2024$13.68$13.50
-1.28%		$13.78$13.44425,222 shs$1.38 billion
03/21/2024$13.44$13.68
+1.75%		$13.71$13.50567,722 shs$1.40 billion
03/20/2024$13.01$13.44
+3.31%		$13.57$12.94461,561 shs$1.37 billion
03/19/2024$13.02$13.01
-0.08%		$13.14$12.98320,001 shs$1.33 billion
03/18/2024$13.16$13.02
-1.06%		$13.20$12.97451,732 shs$1.33 billion
03/15/2024$12.98$13.17
+1.46%		$13.27$13.071.81 million shs$1.35 billion
03/14/2024$13.32$12.98
-2.55%		$13.26$12.87470,640 shs$1.33 billion
03/13/2024$13.31$13.32
+0.04%		$13.52$13.24408,046 shs$1.36 billion
03/12/2024$13.54$13.31
-1.70%		$13.53$13.31359,604 shs$1.36 billion
03/11/2024$13.47$13.54
+0.52%		$13.63$13.42331,680 shs$1.38 billion
03/08/2024$13.56$13.48
-0.59%		$13.74$13.47422,508 shs$1.38 billion
03/07/2024$13.53$13.56
+0.22%		$13.79$13.50417,005 shs$1.39 billion
03/06/2024$13.61$13.53
-0.59%		$13.79$13.23641,805 shs$1.38 billion
03/05/2024$13.20$13.61
+3.15%		$13.68$13.15627,308 shs$1.39 billion
03/04/2024$13.03$13.20
+1.27%		$13.37$13.12604,037 shs$1.35 billion
03/01/2024$13.04$13.04
+0.04%		$13.05$12.76452,593 shs$1.33 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$12.85$13.04
+1.44%		$13.18$12.91501,700 shs$1.33 billion
02/28/2024$13.05$12.85
-1.53%		$12.95$12.84420,122 shs$1.31 billion
02/27/2024$13.01$13.05
+0.31%		$13.19$12.99427,001 shs$1.33 billion
02/26/2024$13.21$13.01
-1.51%		$13.27$12.96536,199 shs$1.33 billion
02/23/2024$13.16$13.21
+0.42%		$13.38$13.05390,376 shs$1.35 billion
02/22/2024$13.26$13.16
-0.75%		$13.24$13.01500,404 shs$1.34 billion
02/21/2024$13.42$13.26
-1.19%		$13.37$13.23513,369 shs$1.35 billion
02/20/2024$13.53$13.42
-0.85%		$13.58$13.38364,149 shs$1.37 billion
02/19/2024$13.53$13.53$13.70$13.48502,300 shs$1.38 billion
02/16/2024$13.73$13.53
-1.46%		$13.70$13.48498,414 shs$1.38 billion
02/15/2024$13.28$13.73
+3.39%		$13.82$13.24519,673 shs$1.40 billion
02/14/2024$13.14$13.28
+1.07%		$13.39$13.01503,010 shs$1.36 billion
02/13/2024$13.62$13.14
-3.52%		$13.34$12.89962,497 shs$1.34 billion
02/12/2024$13.35$13.62
+2.02%		$13.80$13.37558,529 shs$1.39 billion
02/09/2024$13.15$13.34
+1.44%		$13.39$12.99402,885 shs$1.36 billion
02/08/2024$13.19$13.15
-0.30%		$13.15$12.98382,406 shs$1.34 billion
02/07/2024$13.28$13.19
-0.68%		$13.30$12.94544,378 shs$1.35 billion
02/06/2024$13.22$13.28
+0.45%		$13.38$13.12772,545 shs$1.36 billion
02/05/2024$13.54$13.22
-2.36%		$13.45$13.12903,771 shs$1.35 billion
02/02/2024$13.62$13.54
-0.62%		$13.73$13.25583,772 shs$1.38 billion
02/01/2024$14.01$13.62
-2.78%		$14.06$13.26781,788 shs$1.39 billion
01/31/2024$14.93$14.01
-6.16%		$15.04$13.96723,251 shs$1.43 billion
01/30/2024$15.05$14.93
-0.80%		$15.04$14.84336,547 shs$1.52 billion
01/29/2024$14.78$15.05
+1.83%		$15.07$14.77458,450 shs$1.54 billion
01/26/2024$14.69$14.80
+0.78%		$14.87$14.69571,063 shs$1.51 billion
01/25/2024$14.76$14.69
-0.51%		$15.03$14.50419,552 shs$1.50 billion
01/24/2024$14.70$14.76
+0.41%		$14.99$14.69411,031 shs$1.51 billion

Related Companies:
This page (NYSE:FCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press