Northwest Bancshares (NWBI) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free NWBI Stock Alerts $10.82 -0.07 (-0.64%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Northwest Bancshares Stock Price Performance5 Day Performance-2.79%1 Month Performance-3.05%3 Month Performance-16.58%6 Month Performance+2.37%Year-To-Date Performance-13.30%1 Year Performance-4.33% Receive NWBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> NWBI Stock Chart for Friday, April, 26, 2024 NWBI Chart by TradingView Northwest Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.89$10.82-0.64%$10.98$10.81522,668 shs$1.38 billion04/25/2024$10.94$10.89-0.46%$10.90$10.75662,331 shs$1.38 billion04/24/2024$11.00$10.94-0.55%$10.97$10.78813,625 shs$1.39 billion04/23/2024$11.06$11.00-0.54%$11.02$10.741.13 million shs$1.40 billion04/22/2024$11.13$11.06-0.63%$11.26$10.97766,153 shs$1.41 billion04/19/2024$10.78$11.13+3.25%$11.13$10.72736,852 shs$1.41 billion Get the Latest News and Ratings for NWBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.71$10.78+0.65%$10.86$10.69532,738 shs$1.37 billion04/17/2024$10.69$10.71+0.19%$10.88$10.70541,903 shs$1.36 billion04/16/2024$10.82$10.69-1.20%$10.78$10.64578,725 shs$1.36 billion04/15/2024$10.82$10.82$10.96$10.70889,837 shs$1.38 billion04/12/2024$10.80$10.82+0.19%$10.85$10.66593,218 shs$1.38 billion04/11/2024$10.79$10.80+0.09%$10.91$10.67594,550 shs$1.37 billion04/10/2024$11.33$10.79-4.77%$11.09$10.701.28 million shs$1.37 billion04/09/2024$11.29$11.33+0.35%$11.38$11.24411,250 shs$1.44 billion04/08/2024$11.16$11.29+1.16%$11.34$11.16441,435 shs$1.44 billion04/05/2024$11.20$11.16-0.36%$11.23$11.11632,745 shs$1.42 billion04/04/2024$11.15$11.20+0.45%$11.37$11.15496,788 shs$1.42 billion04/03/2024$11.21$11.15-0.54%$11.22$11.06912,524 shs$1.42 billion04/02/2024$11.40$11.21-1.67%$11.30$11.14692,562 shs$1.42 billion04/01/2024$11.65$11.40-2.15%$11.65$11.40735,815 shs$1.45 billion03/29/2024$11.65$11.65$11.67$11.511.10 million shs$1.48 billion03/28/2024$11.54$11.65+0.95%$11.67$11.51821,737 shs$1.48 billion03/27/2024$11.16$11.54+3.41%$11.54$11.22830,207 shs$1.47 billion03/26/2024$11.19$11.16-0.27%$11.28$11.14438,389 shs$1.42 billion03/25/2024$11.10$11.19+0.81%$11.27$11.13375,568 shs$1.42 billion03/22/2024$11.37$11.10-2.37%$11.41$11.09665,750 shs$1.41 billion03/21/2024$11.31$11.37+0.53%$11.47$11.27723,150 shs$1.45 billion03/20/2024$10.96$11.31+3.19%$11.39$10.88669,344 shs$1.44 billion03/19/2024$10.99$10.96-0.27%$11.10$10.93849,967 shs$1.39 billion03/18/2024$11.08$10.99-0.81%$11.16$10.95659,702 shs$1.40 billion03/15/2024$10.92$11.08+1.47%$11.10$10.885.66 million shs$1.41 billion03/14/2024$11.19$10.92-2.41%$11.15$10.821.40 million shs$1.39 billion03/13/2024$11.27$11.19-0.71%$11.32$11.16968,246 shs$1.42 billion03/12/2024$11.50$11.27-2.00%$11.49$11.20908,308 shs$1.43 billion03/11/2024$11.65$11.50-1.29%$11.63$11.46783,764 shs$1.46 billion03/08/2024$11.59$11.65+0.52%$11.81$11.63505,597 shs$1.48 billion03/07/2024$11.69$11.59-0.86%$11.85$11.56741,693 shs$1.47 billion03/06/2024$11.82$11.69-1.10%$11.87$11.38858,216 shs$1.49 billion03/05/2024$11.57$11.82+2.16%$11.86$11.50804,711 shs$1.50 billion03/04/2024$11.35$11.57+1.94%$11.73$11.44885,935 shs$1.47 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$11.46$11.35-0.96%$11.35$11.15576,224 shs$1.44 billion02/29/2024$11.29$11.46+1.51%$11.59$11.37550,786 shs$1.46 billion02/28/2024$11.39$11.29-0.88%$11.44$11.27492,740 shs$1.44 billion02/27/2024$11.44$11.39-0.44%$11.55$11.32495,622 shs$1.45 billion02/26/2024$11.51$11.44-0.61%$11.57$11.32535,710 shs$1.45 billion02/23/2024$11.50$11.51+0.09%$11.63$11.39463,265 shs$1.46 billion02/22/2024$11.62$11.50-1.03%$11.63$11.39656,194 shs$1.46 billion02/21/2024$11.69$11.62-0.60%$11.73$11.60597,322 shs$1.48 billion02/20/2024$11.83$11.69-1.18%$11.86$11.67537,718 shs$1.49 billion02/19/2024$11.83$11.83$11.99$11.81639,700 shs$1.50 billion02/16/2024$12.04$11.83-1.74%$11.99$11.81639,725 shs$1.50 billion02/15/2024$11.75$12.04+2.47%$12.11$11.80788,772 shs$1.53 billion02/14/2024$11.59$11.75+1.38%$11.85$11.49768,433 shs$1.49 billion02/13/2024$12.13$11.59-4.45%$11.84$11.45883,563 shs$1.47 billion02/12/2024$11.91$12.13+1.85%$12.29$11.92776,363 shs$1.54 billion02/09/2024$11.74$11.91+1.45%$11.97$11.63459,000 shs$1.51 billion02/08/2024$11.69$11.74+0.43%$11.80$11.60552,622 shs$1.49 billion02/07/2024$11.72$11.69-0.26%$11.76$11.50576,126 shs$1.49 billion02/06/2024$11.80$11.72-0.68%$11.91$11.65661,391 shs$1.49 billion02/05/2024$12.03$11.80-1.91%$11.92$11.73667,371 shs$1.50 billion02/02/2024$12.10$12.03-0.58%$12.09$11.84639,518 shs$1.53 billion02/01/2024$12.37$12.10-2.18%$12.27$11.641.25 million shs$1.54 billion01/31/2024$12.91$12.37-4.18%$12.81$12.311.40 million shs$1.57 billion01/30/2024$12.98$12.91-0.54%$12.98$12.84510,243 shs$1.64 billion01/29/2024$12.97$12.98+0.08%$13.01$12.85651,997 shs$1.65 billion01/26/2024$12.89$12.97+0.62%$13.05$12.80503,787 shs$1.65 billion01/25/2024$12.80$12.89+0.70%$13.07$12.70900,163 shs$1.64 billion Related Companies: WAFD Stock Chart OCFC Stock Chart DCOM Stock Chart BANC Stock Chart WSFS Stock Chart FCF Stock Chart CHCO Stock Chart HOPE Stock Chart CASH Stock Chart NBHC Stock Chart Receive NWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWBI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northwest Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.