Go Pro

Northwest Bancshares (NWBI) Stock Chart & Stock Price History

Northwest Bancshares logo
$15.04 +0.09 (+0.60%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$15.04 0.00 (0.00%)
As of 07/10/2026 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northwest Bancshares Stock Price Performance

The Northwest Bancshares (NWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of 25.33%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Northwest Bancshares traded at $15.04 with a market cap of $2.20 billion and volume of 1.01 million shares. Five years ago, the stock traded at $13.55, representing a 11.00% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 538,908 shares.

Receive NWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+3.16%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+25.33%
1 Year
Performance
+12.24%
5 Year
Performance
+11.00%

NWBI Stock Chart for Saturday, July, 11, 2026

Northwest Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$14.95$15.04
+0.60%
$15.08$14.901.01 million shs$2.20 billion
07/09/2026$14.78$14.95
+1.15%
$15.05$14.79767,269 shs$2.19 billion
07/08/2026$15.03$14.78
-1.66%
$15.00$14.711.22 million shs$2.16 billion
07/07/2026$15.11$15.03
-0.53%
$15.21$15.02673,168 shs$2.20 billion
07/06/2026$15.12$15.11
-0.07%
$15.22$14.961.13 million shs$2.21 billion
07/03/2026$15.12$15.12$15.47$15.021.40 million shs$2.21 billion
07/02/2026$15.35$15.12
-1.50%
$15.47$15.021.40 million shs$2.21 billion
07/01/2026$15.16$15.35
+1.25%
$15.46$15.161.37 million shs$2.22 billion
06/30/2026$15.07$15.16
+0.60%
$15.19$15.02976,345 shs$2.22 billion
06/29/2026$15.14$15.07
-0.46%
$15.13$14.931.23 million shs$2.21 billion
06/26/2026$15.09$15.14
+0.33%
$15.21$14.984.43 million shs$2.22 billion
06/25/2026$14.99$15.09
+0.67%
$15.34$14.99929,398 shs$2.21 billion
06/24/2026$14.86$14.99
+0.87%
$15.07$14.831.55 million shs$2.19 billion
06/23/2026$14.59$14.86
+1.85%
$14.90$14.601.12 million shs$2.17 billion
06/22/2026$14.48$14.59
+0.76%
$14.71$14.44929,881 shs$2.13 billion
06/19/2026$14.48$14.48$14.59$14.333.69 million shs$2.12 billion
06/18/2026$14.35$14.48
+0.91%
$14.59$14.333.69 million shs$2.12 billion
06/17/2026$14.62$14.35
-1.85%
$14.71$14.221.34 million shs$2.10 billion
06/16/2026$14.55$14.62
+0.48%
$14.78$14.521.28 million shs$2.14 billion
06/15/2026$14.80$14.55
-1.69%
$14.93$14.52934,191 shs$2.13 billion
06/12/2026$14.58$14.80
+1.51%
$14.80$14.60742,512 shs$2.17 billion
06/11/2026$14.56$14.58
+0.14%
$14.68$14.48847,098 shs$2.13 billion
06/10/2026$14.39$14.56
+1.18%
$14.63$14.42949,031 shs$2.13 billion

This page (NASDAQ:NWBI) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners