Free Trial
→ 'You need transformers to run transformers' — Musk (From Behind the Markets) (Ad)tc pixel Free STBA Stock Alerts

S&T Bancorp (STBA) Stock Chart & Stock Price History

S&T Bancorp logo
$47.85 +0.71 (+1.51%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$47.84 -0.01 (-0.01%)
As of 06/12/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

S&T Bancorp Stock Price Performance

The S&T Bancorp (STBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.24%, with a year-to-date return of 21.60%. In the past month, the stock has increased 9.17%, reflecting recent market activity.

As of the latest close, S&T Bancorp traded at $47.85 with a market cap of $1.72 billion and volume of 215,400 shares. Five years ago, the stock traded at $33.16, representing a 44.30% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 130,281 shares.

Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+9.17%
3 Month
Performance
+19.03%
Year-To-Date
Performance
+21.60%
1 Year
Performance
+31.24%
5 Year
Performance
+44.30%

STBA Stock Chart for Sunday, June, 14, 2026

STBA Chart by TradingView

S&T Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$47.14$47.85
+1.51%		$47.92$46.84215,400 shs$1.72 billion
06/11/2026$47.24$47.14
-0.21%		$47.50$46.67211,509 shs$1.70 billion
06/10/2026$46.51$47.24
+1.57%		$47.46$46.67232,246 shs$1.70 billion
06/09/2026$45.95$46.51
+1.22%		$47.04$45.95228,833 shs$1.67 billion
06/08/2026$45.60$45.95
+0.77%		$46.27$45.79185,726 shs$1.65 billion
06/05/2026$45.34$45.60
+0.57%		$46.14$44.99245,056 shs$1.64 billion
06/04/2026$44.07$45.34
+2.88%		$45.43$44.39250,818 shs$1.63 billion
06/03/2026$45.34$44.07
-2.80%		$45.11$44.04244,359 shs$1.59 billion
06/02/2026$44.34$45.34
+2.26%		$45.50$44.11206,914 shs$1.60 billion
06/01/2026$45.09$44.34
-1.66%		$45.63$44.11174,841 shs$1.60 billion
05/29/2026$44.92$45.09
+0.38%		$45.41$44.72215,657 shs$1.62 billion
05/28/2026$44.95$44.92
-0.07%		$45.19$44.34169,873 shs$1.62 billion
05/27/2026$45.34$44.95
-0.86%		$45.50$44.80190,399 shs$1.62 billion
05/26/2026$44.86$45.34
+1.07%		$45.54$44.81221,727 shs$1.63 billion
05/25/2026$44.86$44.86$45.36$44.78247,182 shs$1.61 billion
05/22/2026$44.98$44.86
-0.27%		$45.36$44.78247,182 shs$1.61 billion
05/21/2026$44.96$44.98
+0.04%		$45.08$44.30278,203 shs$1.62 billion
05/20/2026$44.15$44.96
+1.83%		$45.12$43.80294,649 shs$1.62 billion
05/19/2026$44.27$44.15
-0.27%		$44.55$43.77265,298 shs$1.59 billion
05/18/2026$43.30$44.27
+2.24%		$44.28$43.30239,225 shs$1.59 billion
05/15/2026$43.83$43.30
-1.21%		$43.76$43.08325,142 shs$1.56 billion
05/14/2026$43.72$43.83
+0.25%		$44.18$43.62281,562 shs$1.58 billion
05/13/2026$44.03$43.72
-0.70%		$44.16$43.54306,112 shs$1.60 billion
Related Companies

This page (NASDAQ:STBA) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel