Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free STBA Stock Alerts
$31.55
+0.02 (+0.06%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

S&T Bancorp Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+1.71%
3 Month
Performance
-2.74%
6 Month
Performance
+10.55%
Year-To-Date
Performance
-5.60%
1 Year
Performance
+20.24%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

STBA Stock Chart for Friday, May, 3, 2024

STBA Chart by TradingView

S&T Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$30.89$31.53
+2.07%		$31.56$31.11149,640 shs$1.21 billion
05/01/2024$30.15$30.89
+2.45%		$31.42$30.20186,601 shs$1.18 billion
04/30/2024$30.61$30.15
-1.50%		$30.52$30.07176,563 shs$1.15 billion
04/29/2024$30.98$30.61
-1.19%		$31.55$30.58106,371 shs$1.17 billion
04/26/2024$31.00$30.98
-0.06%		$31.42$30.95111,280 shs$1.19 billion
04/25/2024$31.27$31.00
-0.86%		$31.09$30.49132,045 shs$1.19 billion
04/24/2024$31.15$31.27
+0.39%		$31.30$30.73154,804 shs$1.20 billion
04/23/2024$30.79$31.15
+1.17%		$31.66$30.76191,342 shs$1.19 billion
04/22/2024$30.47$30.79
+1.05%		$31.03$30.48151,370 shs$1.18 billion
04/19/2024$29.35$30.47
+3.82%		$30.52$28.99194,755 shs$1.17 billion
04/18/2024$29.20$29.35
+0.51%		$29.90$28.83180,948 shs$1.12 billion
04/17/2024$29.19$29.20
+0.03%		$29.66$29.15166,567 shs$1.12 billion
04/16/2024$29.38$29.19
-0.65%		$29.44$28.86134,234 shs$1.12 billion
04/15/2024$29.28$29.38
+0.34%		$29.64$28.95159,566 shs$1.12 billion
04/12/2024$29.46$29.28
-0.61%		$29.45$29.08110,395 shs$1.12 billion
04/11/2024$29.48$29.46
-0.07%		$29.84$29.09108,327 shs$1.13 billion
04/10/2024$31.30$29.48
-5.81%		$30.38$29.12184,257 shs$1.13 billion
04/09/2024$31.26$31.30
+0.13%		$31.41$31.0092,529 shs$1.20 billion
04/08/2024$30.89$31.26
+1.20%		$31.37$30.9291,026 shs$1.20 billion
04/05/2024$31.11$30.89
-0.71%		$31.19$30.8498,875 shs$1.18 billion
04/04/2024$31.02$31.11
+0.29%		$31.78$30.98177,293 shs$1.19 billion
04/03/2024$31.38$31.02
-1.15%		$31.56$31.00129,807 shs$1.19 billion
04/02/2024$31.89$31.38
-1.60%		$31.79$31.10244,788 shs$1.20 billion
04/01/2024$32.08$31.89
-0.59%		$32.07$31.39150,173 shs$1.22 billion
03/29/2024$32.08$32.08$32.14$31.59250,493 shs$1.23 billion
03/28/2024$31.76$32.08
+1.01%		$32.14$31.59250,493 shs$1.23 billion
03/27/2024$30.37$31.76
+4.58%		$31.76$30.69141,276 shs$1.21 billion
03/26/2024$30.74$30.37
-1.20%		$31.10$30.31113,561 shs$1.16 billion
03/25/2024$30.78$30.74
-0.13%		$31.29$30.6786,661 shs$1.18 billion
03/22/2024$31.45$30.78
-2.13%		$31.66$30.5696,977 shs$1.18 billion
03/21/2024$31.32$31.45
+0.42%		$31.95$31.39108,402 shs$1.20 billion
03/20/2024$30.24$31.32
+3.57%		$31.71$29.81123,759 shs$1.20 billion
03/19/2024$30.04$30.24
+0.67%		$30.62$29.73139,973 shs$1.16 billion
03/18/2024$30.42$30.04
-1.25%		$30.67$29.97139,993 shs$1.15 billion
03/15/2024$30.05$30.42
+1.23%		$30.83$29.95757,515 shs$1.16 billion
03/14/2024$31.01$30.05
-3.10%		$30.95$29.91165,148 shs$1.15 billion
03/13/2024$31.12$31.01
-0.35%		$31.59$30.90124,448 shs$1.19 billion
03/12/2024$31.65$31.12
-1.67%		$31.65$31.05121,494 shs$1.19 billion
03/11/2024$32.05$31.65
-1.25%		$32.14$31.64124,285 shs$1.21 billion
03/08/2024$32.04$32.05
+0.03%		$32.69$32.03105,507 shs$1.23 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$31.92$32.04
+0.38%		$32.66$31.98155,471 shs$1.22 billion
03/06/2024$32.05$31.92
-0.41%		$32.50$31.21127,376 shs$1.22 billion
03/05/2024$31.01$32.05
+3.35%		$32.16$31.00159,050 shs$1.23 billion
03/04/2024$30.75$31.01
+0.85%		$31.74$30.94163,905 shs$1.19 billion
03/01/2024$31.19$30.75
-1.41%		$31.04$30.22108,934 shs$1.18 billion
02/29/2024$30.66$31.19
+1.73%		$31.64$30.87105,257 shs$1.19 billion
02/28/2024$30.92$30.66
-0.84%		$31.00$30.5797,102 shs$1.17 billion
02/27/2024$30.84$30.92
+0.26%		$31.32$30.7484,282 shs$1.18 billion
02/26/2024$31.13$30.84
-0.93%		$31.27$30.5978,322 shs$1.18 billion
02/23/2024$30.89$31.13
+0.78%		$31.55$30.41181,653 shs$1.19 billion
02/22/2024$31.20$30.89
-0.99%		$32.34$30.53169,072 shs$1.18 billion
02/21/2024$31.53$31.20
-1.05%		$31.56$31.16155,959 shs$1.19 billion
02/20/2024$32.04$31.53
-1.59%		$32.13$31.48124,112 shs$1.21 billion
02/19/2024$32.04$32.04$32.43$31.90328,300 shs$1.23 billion
02/16/2024$32.54$32.04
-1.54%		$32.43$31.90328,397 shs$1.23 billion
02/15/2024$31.15$32.54
+4.46%		$33.09$31.37162,068 shs$1.24 billion
02/14/2024$30.82$31.15
+1.07%		$31.68$30.50131,572 shs$1.19 billion
02/13/2024$32.43$30.82
-4.96%		$31.55$30.24220,943 shs$1.18 billion
02/12/2024$31.89$32.43
+1.69%		$32.89$31.84174,112 shs$1.24 billion
02/09/2024$31.22$31.89
+2.15%		$31.91$30.85131,288 shs$1.22 billion
02/08/2024$31.01$31.22
+0.68%		$31.36$30.97121,079 shs$1.19 billion
02/07/2024$31.45$31.01
-1.40%		$31.25$30.29108,940 shs$1.19 billion
02/06/2024$31.97$31.45
-1.63%		$32.31$31.18194,908 shs$1.20 billion
02/05/2024$32.44$31.97
-1.45%		$32.24$31.59131,179 shs$1.22 billion
02/02/2024$32.47$32.44
-0.09%		$32.76$31.77214,856 shs$1.24 billion

Related Companies:
This page (NASDAQ:STBA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits