Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free PFS Stock Alerts

Provident Financial Services (PFS) Stock Chart & Stock Price History

$18.85
+0.76 (+4.20%)
(As of 10/11/2024 ET)
Compare

Provident Financial Services Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+5.90%
3 Month
Performance
+17.30%
6 Month
Performance
+33.97%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+26.21%
Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
As we enter crypto's golden quarter (October-December), this coin is primed for takeoff. The best part? Most investors haven't caught on yet. This is your rare chance to be ahead of the curve.
Click here to uncover the crypto that could redefine wealth in Q4.

PFS Stock Chart for Saturday, October, 12, 2024

PFS Chart by TradingView

Provident Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$18.09$18.85
+4.20%		$18.91$18.17549,096 shs$2.46 billion
10/10/2024$18.10$18.09
-0.06%		$18.14$17.82517,133 shs$2.36 billion
10/09/2024$17.82$18.10
+1.57%		$18.25$17.68391,821 shs$2.36 billion
10/08/2024$17.93$17.82
-0.61%		$18.07$17.82576,806 shs$2.33 billion
10/07/2024$17.83$17.93
+0.56%		$17.98$17.71547,195 shs$2.34 billion
10/04/2024$17.69$17.83
+0.82%		$18.15$17.78393,052 shs$2.33 billion
10/03/2024$17.64$17.69
+0.26%		$17.77$17.43425,803 shs$2.31 billion
10/02/2024$17.89$17.64
-1.40%		$18.09$17.58491,693 shs$2.30 billion
10/01/2024$18.56$17.89
-3.58%		$18.43$17.80528,118 shs$2.33 billion
09/30/2024$18.33$18.56
+1.23%		$18.70$18.11484,211 shs$2.42 billion
09/27/2024$18.12$18.33
+1.16%		$18.56$18.20461,829 shs$2.39 billion
09/26/2024$18.29$18.12
-0.90%		$18.53$18.12641,509 shs$2.36 billion
09/25/2024$18.41$18.29
-0.68%		$18.53$18.25711,289 shs$2.39 billion
09/24/2024$18.83$18.41
-2.20%		$18.94$18.41545,242 shs$2.40 billion
09/23/2024$18.86$18.83
-0.19%		$19.06$18.69623,260 shs$2.46 billion
09/20/2024$19.45$18.86
-3.03%		$19.37$18.863.00 million shs$2.46 billion
09/19/2024$18.82$19.45
+3.35%		$19.49$18.95735,994 shs$2.54 billion
09/18/2024$18.80$18.82
+0.11%		$19.47$18.54895,821 shs$2.46 billion
09/17/2024$18.53$18.80
+1.46%		$19.14$18.60642,052 shs$2.45 billion
09/16/2024$18.34$18.53
+1.04%		$18.77$18.16686,320 shs$2.42 billion
09/13/2024$17.80$18.34
+3.03%		$18.35$18.00616,665 shs$2.39 billion
09/12/2024$17.69$17.80
+0.62%		$17.88$17.55641,154 shs$2.32 billion
09/11/2024$18.06$17.69
-2.05%		$17.86$17.39722,350 shs$2.31 billion
09/10/2024$17.99$18.06
+0.39%		$18.09$17.65817,365 shs$2.36 billion
09/09/2024$18.28$17.99
-1.59%		$18.34$17.90802,823 shs$2.35 billion
09/06/2024$18.67$18.28
-2.09%		$18.83$18.18552,176 shs$2.39 billion
09/05/2024$18.81$18.67
-0.72%		$19.09$18.60644,697 shs$2.44 billion
09/04/2024$18.84$18.81
-0.16%		$18.97$18.66609,890 shs$2.45 billion
09/03/2024$19.07$18.84
-1.23%		$19.10$18.68649,070 shs$2.46 billion
09/02/2024$19.07$19.07$19.14$18.76671,000 shs$2.49 billion
08/30/2024$18.92$19.07
+0.79%		$19.14$18.76671,029 shs$2.49 billion
08/29/2024$18.85$18.92
+0.37%		$19.16$18.68566,341 shs$2.47 billion
08/28/2024$18.69$18.85
+0.86%		$18.98$18.50633,840 shs$2.46 billion
08/27/2024$18.96$18.69
-1.42%		$18.87$18.55704,375 shs$2.44 billion
08/26/2024$19.12$18.96
-0.84%		$19.58$18.961.51 million shs$2.47 billion
08/23/2024$18.14$19.12
+5.40%		$19.40$18.18963,992 shs$2.50 billion
08/22/2024$18.13$18.14
+0.08%		$18.30$18.04642,342 shs$2.37 billion
08/21/2024$17.95$18.13
+1.00%		$18.15$17.94620,840 shs$2.37 billion
08/20/2024$18.18$17.95
-1.29%		$18.13$17.88673,654 shs$2.34 billion
08/19/2024$18.06$18.18
+0.66%		$18.26$17.97736,196 shs$2.37 billion
The death of Nvidia? (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
08/16/2024$18.06$18.06$18.27$17.77959,408 shs$2.36 billion
08/15/2024$17.21$18.06
+4.97%		$18.36$17.771.15 million shs$2.36 billion
08/14/2024$17.14$17.21
+0.41%		$17.22$16.89554,432 shs$2.21 billion
08/13/2024$17.00$17.14
+0.79%		$17.21$16.89605,742 shs$2.24 billion
08/12/2024$16.90$17.00
+0.59%		$17.32$16.831.35 million shs$2.22 billion
08/09/2024$17.04$16.90
-0.85%		$17.05$16.63968,840 shs$2.21 billion
08/08/2024$16.65$17.04
+2.34%		$17.05$16.691.29 million shs$2.22 billion
08/07/2024$16.80$16.65
-0.89%		$17.16$16.61746,111 shs$2.17 billion
08/06/2024$16.74$16.80
+0.36%		$17.03$16.51936,160 shs$2.19 billion
08/05/2024$17.30$16.74
-3.24%		$16.91$16.131.07 million shs$2.18 billion
08/02/2024$17.76$17.30
-2.59%		$17.36$16.801.06 million shs$2.26 billion
08/01/2024$18.54$17.76
-4.21%		$18.62$17.531.16 million shs$2.32 billion
07/31/2024$18.85$18.54
-1.64%		$19.11$18.521.08 million shs$2.42 billion
07/30/2024$18.64$18.85
+1.13%		$18.94$18.66994,065 shs$2.46 billion
07/29/2024$19.01$18.64
-1.95%		$19.10$18.541.06 million shs$2.43 billion
07/26/2024$18.56$19.03
+2.53%		$19.16$17.881.09 million shs$2.48 billion
07/25/2024$18.00$18.56
+3.11%		$18.84$17.881.24 million shs$2.42 billion
07/24/2024$18.28$18.00
-1.53%		$18.50$17.99670,937 shs$2.35 billion
07/23/2024$17.88$18.28
+2.24%		$18.51$17.681.37 million shs$2.39 billion
07/22/2024$17.74$17.88
+0.79%		$17.98$17.33815,135 shs$2.33 billion
07/19/2024$17.63$17.75
+0.65%		$17.96$17.49829,465 shs$2.32 billion
07/18/2024$17.98$17.63
-1.95%		$18.30$17.501.10 million shs$2.30 billion
07/17/2024$17.65$17.98
+1.87%		$18.14$17.331.01 million shs$2.35 billion
07/16/2024$16.73$17.65
+5.50%		$17.71$16.871.31 million shs$2.30 billion
07/15/2024$16.07$16.73
+4.11%		$16.97$16.301.58 million shs$2.18 billion
07/12/2024$15.95$16.07
+0.75%		$16.29$15.981.29 million shs$2.10 billion
07/11/2024$15.10$15.95
+5.66%		$16.04$15.433.40 million shs$2.08 billion

Related Companies:

This page (NYSE:PFS) was last updated on 10/12/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[SHOCKING] Crypto Document Leak…
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
The Crypto Whisperer Just Sounded the Alarm
The 2024 Altcoin Eruption is Almost Here (Get in by Nov. 4) In late 2020, Ian King urged his readers to tak...
Banyan Hill Publishing | Sponsored
Don’t Miss Out: Elon’s Game-Changing Invention
When you click here you'll discover what Elon Musk's newest invention can do… And how it works… You migh...
InvestorPlace | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored