Go Pro

Provident Financial Services (PFS) Stock Chart & Stock Price History

Provident Financial Services logo
$23.33 +0.01 (+0.06%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$23.28 -0.06 (-0.25%)
As of 09/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Provident Financial Services Stock Price Performance

The Provident Financial Services (PFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.58%, with a year-to-date return of 18.15%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Provident Financial Services traded at $23.33 with a market cap of $3.04 billion and volume of 766,490 shares. Five years ago, the stock traded at $22.00, representing a 6.06% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 291,883 shares.

Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-5.95%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+17.58%
5 Year
Performance
+6.06%

PFS Stock Chart for Saturday, September, 12, 2026

Provident Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$23.30$23.33
+0.17%
$23.62$23.00766,490 shs$3.04 billion
09/10/2026$23.12$23.30
+0.78%
$23.33$22.86628,928 shs$3.04 billion
09/09/2026$23.45$23.12
-1.41%
$23.40$23.05776,233 shs$3.01 billion
09/08/2026$23.72$23.45
-1.16%
$23.72$23.42732,044 shs$3.06 billion
09/07/2026$23.72$23.72$23.83$23.52535,476 shs$3.09 billion
09/04/2026$23.58$23.72
+0.59%
$23.83$23.52535,476 shs$3.09 billion
09/03/2026$23.40$23.58
+0.79%
$23.76$23.52656,655 shs$3.08 billion
09/02/2026$22.95$23.40
+1.94%
$23.62$23.07735,451 shs$3.05 billion
09/01/2026$23.37$22.95
-1.80%
$23.40$22.90814,764 shs$2.99 billion
08/31/2026$23.52$23.37
-0.64%
$23.49$23.24759,183 shs$3.05 billion
08/28/2026$23.55$23.52
-0.11%
$23.69$23.43873,896 shs$3.07 billion
08/27/2026$23.53$23.55
+0.07%
$23.58$23.23615,217 shs$3.07 billion
08/26/2026$23.48$23.53
+0.22%
$23.65$23.38536,646 shs$3.07 billion
08/25/2026$23.59$23.48
-0.45%
$23.65$23.36543,202 shs$3.06 billion
08/24/2026$23.72$23.59
-0.57%
$23.87$23.57887,387 shs$3.08 billion
08/21/2026$23.65$23.72
+0.30%
$23.92$23.43846,472 shs$3.09 billion
08/20/2026$23.70$23.65
-0.19%
$23.74$23.49786,276 shs$3.08 billion
08/19/2026$24.44$23.70
-3.03%
$24.56$23.66897,981 shs$3.09 billion
08/18/2026$24.57$24.44
-0.55%
$24.72$24.32604,168 shs$3.19 billion
08/17/2026$24.65$24.57
-0.30%
$24.81$24.51774,331 shs$3.20 billion
08/14/2026$25.01$24.65
-1.47%
$24.89$24.61570,848 shs$3.21 billion
08/13/2026$24.81$25.01
+0.81%
$25.18$24.87734,211 shs$3.26 billion
08/12/2026$24.73$24.81
+0.32%
$24.96$24.73849,734 shs$3.24 billion
08/11/2026$24.28$24.73
+1.86%
$24.75$24.31603,853 shs$3.22 billion

This page (NYSE:PFS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners