Free Trial

Provident Financial Services (PFS) Stock Chart & Stock Price History

Provident Financial Services logo
$21.74 -0.24 (-1.07%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$21.76 +0.02 (+0.08%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Provident Financial Services Stock Price Performance

The Provident Financial Services (PFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.23%, with a year-to-date return of 10.10%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Provident Financial Services traded at $21.74 with a market cap of $2.83 billion and volume of 965,885 shares. Five years ago, the stock traded at $25.46, representing a 14.60% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 230,382 shares.

Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-2.49%
3 Month
Performance
-5.36%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+22.23%
5 Year
Performance
-14.60%

PFS Stock Chart for Thursday, May, 14, 2026

Provident Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$21.99$21.74
-1.11%
$22.03$21.70965,885 shs$2.83 billion
05/12/2026$22.10$21.99
-0.50%
$22.11$21.62988,135 shs$2.87 billion
05/11/2026$22.40$22.10
-1.36%
$22.53$21.991.02 million shs$2.89 billion
05/08/2026$22.48$22.40
-0.33%
$22.58$22.36806,529 shs$2.93 billion
05/07/2026$22.61$22.48
-0.59%
$22.80$22.43929,482 shs$2.94 billion
05/06/2026$22.52$22.61
+0.39%
$22.88$22.581.50 million shs$2.96 billion
05/05/2026N/A$22.52$22.66$22.31694,819 shs$2.94 billion
04/30/2026$22.41$22.72
+1.38%
$22.85$21.941.90 million shs$2.97 billion
04/29/2026$23.00$22.41
-2.54%
$23.07$22.401.12 million shs$2.93 billion
04/28/2026$22.81$23.00
+0.81%
$23.16$22.88966,493 shs$3.01 billion
04/27/2026$22.35$22.81
+2.08%
$22.95$21.721.04 million shs$2.98 billion
04/24/2026$22.74$22.35
-1.74%
$22.77$22.29778,414 shs$2.92 billion
04/23/2026$22.45$22.74
+1.27%
$22.80$22.37851,075 shs$2.97 billion
04/22/2026$22.35$22.45
+0.46%
$22.61$22.22711,818 shs$2.93 billion
04/21/2026$22.80$22.35
-1.97%
$22.92$22.27930,300 shs$2.92 billion
04/20/2026$22.81$22.80
-0.03%
$23.00$22.70747,932 shs$2.98 billion
04/17/2026$22.22$22.81
+2.66%
$23.05$22.44980,984 shs$2.98 billion
04/16/2026$22.31$22.22
-0.43%
$22.42$22.12904,985 shs$2.90 billion
04/15/2026$22.30$22.31
+0.05%
$22.43$22.06877,818 shs$2.92 billion
04/14/2026$22.30$22.30
+0.02%
$22.43$21.99953,107 shs$2.91 billion
04/13/2026$22.06$22.30
+1.09%
$22.35$21.731.14 million shs$2.91 billion

This page (NYSE:PFS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners