Provident Financial Services (PFS) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free PFS Stock Alerts $14.57 +0.19 (+1.32%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Provident Financial Services Stock Price Performance5 Day Performance-1.75%1 Month Performance-3.38%3 Month Performance-19.19%6 Month Performance-4.77%Year-To-Date Performance-19.19%1 Year Performance-25.21% Receive PFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PFS Stock Chart for Friday, March, 29, 2024 PFS Chart by TradingView Provident Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$14.38$14.57+1.32%$14.65$14.241.08 million shs$1.10 billion03/27/2024$13.93$14.38+3.23%$14.39$14.031.13 million shs$1.09 billion03/26/2024$14.92$13.93-6.64%$14.94$13.91824,318 shs$1.05 billion03/25/2024$14.83$14.92+0.61%$15.07$14.81571,442 shs$1.13 billion03/22/2024$15.23$14.83-2.63%$15.29$14.77529,157 shs$1.12 billion03/21/2024$15.00$15.23+1.53%$15.39$15.09754,390 shs$1.15 billion Get the Latest News and Ratings for PFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$14.50$15.00+3.48%$15.18$14.37570,702 shs$1.13 billion03/19/2024$14.46$14.50+0.24%$14.64$14.42432,711 shs$1.10 billion03/18/2024$14.56$14.46-0.69%$14.71$14.341.21 million shs$1.09 billion03/15/2024$14.19$14.56+2.61%$14.60$14.232.16 million shs$1.10 billion03/14/2024$14.83$14.19-4.32%$14.80$14.14558,325 shs$1.07 billion03/13/2024$15.00$14.83-1.13%$15.18$14.76473,853 shs$1.12 billion03/12/2024$15.34$15.00-2.22%$15.26$14.91396,846 shs$1.13 billion03/11/2024$15.25$15.34+0.59%$15.34$15.14475,058 shs$1.16 billion03/08/2024$15.33$15.25-0.52%$15.65$15.21412,226 shs$1.15 billion03/07/2024$15.09$15.33+1.59%$15.50$15.21607,100 shs$1.16 billion03/06/2024$15.15$15.09-0.40%$15.34$14.78837,316 shs$1.14 billion03/05/2024$14.60$15.15+3.77%$15.16$14.54641,423 shs$1.15 billion03/04/2024$14.83$14.60-1.55%$15.02$14.56552,224 shs$1.10 billion03/01/2024$15.08$14.83-1.66%$14.99$14.69411,243 shs$1.12 billion02/29/2024$14.78$15.08+2.03%$15.26$14.97478,552 shs$1.14 billion02/28/2024$15.05$14.78-1.79%$15.05$14.78465,899 shs$1.12 billion02/27/2024$15.11$15.05-0.40%$15.37$15.03430,371 shs$1.14 billion02/26/2024$15.23$15.11-0.79%$15.24$14.96744,133 shs$1.14 billion02/23/2024$15.19$15.23+0.26%$15.48$15.05591,367 shs$1.15 billion02/22/2024$15.33$15.19-0.91%$15.33$15.04726,990 shs$1.15 billion02/21/2024$15.47$15.33-0.87%$15.44$15.25864,543 shs$1.16 billion02/20/2024$15.62$15.47-0.99%$15.75$15.46669,986 shs$1.17 billion02/19/2024$15.62$15.62$15.93$15.62640,300 shs$1.18 billion02/16/2024$15.98$15.64-2.16%$15.93$15.63640,345 shs$1.18 billion02/15/2024$15.29$15.98+4.51%$16.05$15.41664,444 shs$1.21 billion02/14/2024$15.16$15.29+0.86%$15.54$15.02592,395 shs$1.16 billion02/13/2024$15.96$15.16-4.98%$15.54$14.95805,393 shs$1.15 billion02/12/2024$15.65$15.96+1.95%$16.15$15.70644,378 shs$1.21 billion02/09/2024$15.14$15.66+3.47%$15.72$15.02887,505 shs$1.18 billion02/08/2024$15.32$15.14-1.21%$15.16$14.83611,370 shs$1.14 billion02/07/2024$15.43$15.32-0.71%$15.55$15.00740,236 shs$1.16 billion02/06/2024$15.73$15.43-1.91%$15.89$15.36540,074 shs$1.17 billion02/05/2024$16.12$15.73-2.42%$15.92$15.41491,271 shs$1.19 billion02/02/2024$16.26$16.12-0.86%$16.22$15.81589,514 shs$1.22 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$16.55$16.26-1.75%$16.77$15.70740,209 shs$1.23 billion01/31/2024$17.87$16.55-7.39%$17.57$16.531.14 million shs$1.25 billion01/30/2024$17.97$17.87-0.53%$18.03$17.79391,784 shs$1.35 billion01/29/2024$17.76$17.97+1.15%$17.98$17.67504,637 shs$1.36 billion01/26/2024$17.68$17.76+0.45%$18.19$17.49682,924 shs$1.34 billion01/25/2024$17.55$17.68+0.74%$17.84$17.47684,620 shs$1.34 billion01/24/2024$17.48$17.55+0.40%$17.84$17.51509,887 shs$1.33 billion01/23/2024$17.73$17.48-1.41%$17.89$17.45534,168 shs$1.32 billion01/22/2024$17.02$17.73+4.17%$17.73$17.23737,130 shs$1.34 billion01/19/2024$16.63$17.02+2.35%$17.04$16.56615,429 shs$1.29 billion01/18/2024$16.72$16.63-0.54%$16.84$16.50396,864 shs$1.26 billion01/17/2024$16.74$16.72-0.12%$16.76$16.37604,060 shs$1.26 billion01/16/2024$16.98$16.74-1.41%$16.91$16.62410,340 shs$1.27 billion01/15/2024$16.98$16.98$17.44$16.78340,900 shs$1.28 billion01/12/2024$17.18$16.98-1.19%$17.44$16.79340,968 shs$1.28 billion01/11/2024$17.53$17.18-1.97%$17.39$16.92556,021 shs$1.30 billion01/10/2024$17.25$17.53+1.59%$17.53$17.11435,225 shs$1.33 billion01/09/2024$17.49$17.25-1.37%$17.37$17.12487,420 shs$1.30 billion01/08/2024$17.39$17.49+0.58%$17.61$17.29484,082 shs$1.32 billion01/05/2024$17.50$17.39-0.63%$17.78$17.32448,756 shs$1.31 billion01/04/2024$17.41$17.50+0.52%$17.72$17.36466,811 shs$1.32 billion01/03/2024$18.14$17.41-4.00%$17.95$17.40611,331 shs$1.32 billion01/02/2024$18.03$18.14+0.58%$18.39$17.74571,628 shs$1.37 billion01/01/2024$18.03$18.03$18.43$18.02497,600 shs$1.36 billion12/29/2023$18.47$18.03-2.38%$18.40$18.03497,682 shs$1.36 billion12/28/2023$18.55$18.47-0.43%$18.63$18.36375,009 shs$1.40 billion Related Companies: Brookline Bancorp Stock Price Chart Capitol Federal Financial Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Kearny Financial Stock Price Chart TFS Financial Stock Price Chart HomeTrust Bancshares Stock Price Chart Columbia Financial Stock Price Chart Farmers & Merchants Bancorp Stock Price Chart Northrim BanCorp Stock Price Chart Sterling Bancorp Stock Price Chart Receive PFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provident Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.