Go Pro

Provident Financial Services (PFS) Stock Chart & Stock Price History

Provident Financial Services logo
$22.50 +0.16 (+0.69%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Provident Financial Services Stock Price Performance

The Provident Financial Services (PFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.29%, with a year-to-date return of 13.80%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, Provident Financial Services traded at $22.33 with a market cap of $2.91 billion and volume of 1.30 million shares. Five years ago, the stock traded at $23.86, representing a 5.80% decrease over that period. At the time, it had a market cap of $1.86 billion and a volume of 333,220 shares.

Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-3.93%
3 Month
Performance
-4.50%
Year-To-Date
Performance
+13.80%
1 Year
Performance
+15.29%
5 Year
Performance
-5.80%

PFS Stock Chart for Friday, October, 2, 2026

Provident Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$22.17$22.33
+0.75%
$22.36$21.661.30 million shs$2.91 billion
09/30/2026$22.23$22.17
-0.27%
$22.43$22.00870,686 shs$2.89 billion
09/29/2026$22.54$22.23
-1.41%
$22.65$22.13796,091 shs$2.90 billion
09/28/2026$22.85$22.54
-1.32%
$22.83$22.49796,017 shs$2.94 billion
09/25/2026$22.68$22.85
+0.75%
$22.99$22.76932,634 shs$2.98 billion
09/24/2026$22.45$22.68
+1.02%
$22.72$22.36656,048 shs$2.96 billion
09/23/2026$22.69$22.45
-1.06%
$22.70$22.42832,382 shs$2.93 billion
09/22/2026$22.98$22.69
-1.28%
$23.17$22.65903,406 shs$2.96 billion
09/21/2026$23.05$22.98
-0.28%
$23.22$22.93601,110 shs$3.00 billion
09/18/2026$23.17$23.05
-0.55%
$23.11$22.791.94 million shs$3.01 billion
09/17/2026$23.15$23.17
+0.10%
$23.46$23.07693,807 shs$3.02 billion
09/16/2026$23.32$23.15
-0.75%
$23.43$22.691.64 million shs$3.02 billion
09/15/2026$23.35$23.32
-0.09%
$23.64$23.30908,123 shs$3.04 billion
09/14/2026$23.33$23.35
+0.05%
$23.54$23.24729,618 shs$3.04 billion
09/11/2026$23.30$23.33
+0.17%
$23.62$23.00766,490 shs$3.04 billion
09/10/2026$23.12$23.30
+0.78%
$23.33$22.86628,928 shs$3.04 billion
09/09/2026$23.45$23.12
-1.41%
$23.40$23.05776,233 shs$3.01 billion
09/08/2026$23.72$23.45
-1.16%
$23.72$23.42732,044 shs$3.06 billion
09/07/2026$23.72$23.72$23.83$23.52535,476 shs$3.09 billion
09/04/2026$23.58$23.72
+0.59%
$23.83$23.52535,476 shs$3.09 billion
09/03/2026$23.40$23.58
+0.79%
$23.76$23.52656,655 shs$3.08 billion
09/02/2026$22.95$23.40
+1.94%
$23.62$23.07735,451 shs$3.05 billion
09/01/2026$23.37$22.95
-1.80%
$23.40$22.90814,764 shs$2.99 billion

This page (NYSE:PFS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners