NYSE:PFS - Provident Financial Services Options Chain

$23.71
+0.53 (+2.29 %)
(As of 08/19/2019 01:24 AM ET)
Today's Range
$23.11
Now: $23.71
$23.76
50-Day Range
$23.15
MA: $24.14
$24.96
52-Week Range
$22.22
Now: $23.71
$27.94
Volume310,400 shs
Average Volume234,414 shs
Market Capitalization$1.58 billion
P/E Ratio13.03
Dividend Yield3.97%
Beta0.59

Options Chain

Provident Financial Services (NYSE:PFS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.125Call000.742799 (-0.025388)0.058232
9/20/2019$30.00$0.125Call000.511329 (-0.02874)0.081545
9/20/2019$25.00$0.175Call000.200767 (-0.034889)0.21471
9/20/2019$22.50$1.500Call000.246541 (-0.009039)0.773209
9/20/2019$20.00$4.575Call000.825085 (+0.052138)0.788515
9/20/2019$17.50$6.950Call001.10775 (-0.01149)0.855985
9/20/2019$15.00$9.500Call001.51514 (+0.012297)0.887727
9/20/2019$12.50$11.950Call001.93811 (-0.029089)0.914648
9/20/2019$35.00$11.300Put000.599419-0.986014
9/20/2019$30.00$6.300Put000.390952-0.980665
9/20/2019$25.00$1.400Put000.186047 (-0.031609)-0.814652
9/20/2019$22.50$0.250Put000.248045 (-0.009102)-0.227578
9/20/2019$20.00$0.125Put000.420645 (+0.044798)-0.082612
9/20/2019$17.50$0.125Put000.672545 (+0.048867)-0.054973
9/20/2019$15.00$0.125Put000.929063 (+0.046016)-0.039953
9/20/2019$12.50$0.125Put001.23331 (+0.04693)-0.029999
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Featured Article: Trade War

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel