NYSE:PFS

Provident Financial Services Options Chain and Prices

$23.54

-0.54 (-2.24%)

(As of 11/30/2021 04:00 PM ET)

Add

Provident Financial Services (NYSE:PFS) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/17/2021	$35.00	$0.007	Call	0 (+0)	0.923194 (+0.284461)	0.00581
12/17/2021	$30.00	$0.003	Call	0 (+0)	0.619719 (-0.019014)	0.003483
12/17/2021	$25.00	$0.004	Call	61 (+0)	0.349678 (+0.038158)	0.007493
12/17/2021	$22.50	$0.190	Call	0 (+0)	0.417746 (+0.042191)	0.194177
12/17/2021	$20.00	$1.373	Call	0 (+0)	0.554187 (+0.047175)	0.639342
12/17/2021	$17.50	$3.480	Call	0 (+0)	0.774575 (+0.267563)	0.862833
12/17/2021	$15.00	$5.848	Call	0 (+0)	0.993683 (+0.486671)	0.94722
12/17/2021	$12.50	$8.232	Call	0 (+0)	0.993683 (+0.486671)	0.993529
12/17/2021	$35.00	$14.271	Put	0 (+0)	0.923194 (+0.284461)	-0.995752
12/17/2021	$30.00	$9.268	Put	0 (+0)	0.619719 (-0.019014)	-0.998802
12/17/2021	$25.00	$4.269	Put	20 (+0)	0.349678 (+0.038158)	-0.99663
12/17/2021	$22.50	$1.969	Put	50 (+0)	0.417746 (+0.042191)	-0.807331
12/17/2021	$20.00	$0.651	Put	0 (+0)	0.554187 (+0.047175)	-0.361282
12/17/2021	$17.50	$0.257	Put	0 (+0)	0.774575 (+0.267563)	-0.137639
12/17/2021	$15.00	$0.106	Put	0 (+0)	0.993683 (+0.486671)	-0.053226
12/17/2021	$12.50	$0.010	Put	0 (+0)	0.993683 (+0.486671)	-0.006823

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/1/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources