Log in

NYSE:PFSProvident Financial Services Options Chain and Prices

$14.38
+1.08 (+8.12 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.11
Now: $14.38
$14.40
50-Day Range
$12.79
MA: $13.68
$14.62
52-Week Range
$9.05
Now: $14.38
$25.86
Volume363,765 shs
Average Volume506,332 shs
Market Capitalization$947.79 million
P/E Ratio10.73
Dividend Yield6.40%
Beta0.96

Options Chain

Provident Financial Services (NYSE:PFS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$0.000Call0000
(+0)
0.00
8/21/2020$17.50$0.100Call00016
(+0)
0.8075580.099910
8/21/2020$15.00$0.475Call5054
(+0)
0.731906
(+0.14208)
0.375811
8/21/2020$12.50$2.225Call00020
(+0)
1.12117
(+0.563383)
0.7841180
8/21/2020$10.00$4.600Call0000
(+0)
1.81762
(+0.846917)
0.9016260
8/21/2020$7.50$6.950Call0000
(+0)
2.31438
(-0.785425)
0.9694960
8/21/2020$5.00$9.450Call0000
(+0)
3.60199
(-1.36881)
0.9807490
8/21/2020$2.50$12.250Call0000
(+0)
8.3076
(+2.43871)
0.9730560
8/21/2020$25.00$11.100Put0000
(+0)
2.05761
(+0.606414)
-0.8934210
8/21/2020$22.50$8.550Put0000
(+0)
1.68711
(+0.174999)
-0.897790
8/21/2020$20.00$5.850Put0000
(+0)
0.533979
(-0.705971)
-0.9997280
8/21/2020$17.50$3.275Put0000
(+0)
0
8/21/2020$15.00$1.125Put0000
(+0)
0.533979
(-0.045839)
-0.6948120
8/21/2020$12.50$0.300Put0000
(+0)
0.873535-0.205240
8/21/2020$10.00$0.000Put00033
(+0)
0.00
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.