NYSE:PFS - Provident Financial Services Options Chain

$23.71

+0.53 (+2.29 %)

(As of 08/19/2019 01:24 AM ET)

Add

Today's Range

$23.11

Now: $23.71▼

$23.76

50-Day Range

$23.15

MA: $24.14▼

$24.96

52-Week Range

$22.22

Now: $23.71▼

$27.94

Volume310,400 shs

Average Volume234,414 shs

Market Capitalization$1.58 billion

P/E Ratio13.03

Dividend Yield3.97%

Beta0.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
9/20/2019	$35.00	$0.125	Call	0.742799 (-0.025388)	0.058232
9/20/2019	$30.00	$0.125	Call	0.511329 (-0.02874)	0.081545
9/20/2019	$25.00	$0.175	Call	0.200767 (-0.034889)	0.21471
9/20/2019	$22.50	$1.500	Call	0.246541 (-0.009039)	0.773209
9/20/2019	$20.00	$4.575	Call	0.825085 (+0.052138)	0.788515
9/20/2019	$17.50	$6.950	Call	1.10775 (-0.01149)	0.855985
9/20/2019	$15.00	$9.500	Call	1.51514 (+0.012297)	0.887727
9/20/2019	$12.50	$11.950	Call	1.93811 (-0.029089)	0.914648
9/20/2019	$35.00	$11.300	Put	0.599419	-0.986014
9/20/2019	$30.00	$6.300	Put	0.390952	-0.980665
9/20/2019	$25.00	$1.400	Put	0.186047 (-0.031609)	-0.814652
9/20/2019	$22.50	$0.250	Put	0.248045 (-0.009102)	-0.227578
9/20/2019	$20.00	$0.125	Put	0.420645 (+0.044798)	-0.082612
9/20/2019	$17.50	$0.125	Put	0.672545 (+0.048867)	-0.054973
9/20/2019	$15.00	$0.125	Put	0.929063 (+0.046016)	-0.039953
9/20/2019	$12.50	$0.125	Put	1.23331 (+0.04693)	-0.029999

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/19/2019 by MarketBeat.com Staff

Options Chain