Log in

WSFS Financial Options Chain and Prices (NASDAQ:WSFS)

$40.30
-0.73 (-1.78 %)
(As of 02/19/2020 05:36 AM ET)
Today's Range
$40.12
Now: $40.30
$40.85
50-Day Range
$39.89
MA: $42.00
$44.02
52-Week Range
$37.19
Now: $40.30
$46.05
Volume91,200 shs
Average Volume183,113 shs
Market Capitalization$2.10 billion
P/E Ratio13.85
Dividend Yield1.17%
Beta1.12

Options Chain

WSFS Financial (NASDAQ:WSFS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.025Call002.17052 (+0.798475)0.00989
2/21/2020$60.00$0.025Call001.85656 (+0.690906)0.011306
2/21/2020$55.00$0.025Call001.50511 (+0.570793)0.013545
2/21/2020$50.00$0.025Call001.10413 (+0.426679)0.017703
2/21/2020$45.00$0.025Call010.63059 (+0.275385)0.028748
2/21/2020$40.00$0.000Call010
2/21/2020$35.00$5.850Call001.68092 (+0.304851)0.84183
2/21/2020$30.00$10.450Call002.03208 (+0.25462)0.954932
2/21/2020$25.00$15.450Call003.0453 (+0.561157)0.969104
2/21/2020$22.50$17.950Call003.64451 (+0.472861)0.973162
2/21/2020$65.00$24.800Put002.64282 (+1.01534)-0.970983
2/21/2020$60.00$19.800Put002.29292-0.967026
2/21/2020$55.00$14.750Put001.68152 (+0.690587)-0.976464
2/21/2020$50.00$9.800Put001.39453 (+0.569772)-0.951084
2/21/2020$45.00$4.550Put00
2/21/2020$40.00$0.000Put050
2/21/2020$35.00$0.025Put000.791447 (+0.217146)-0.021618
2/21/2020$30.00$0.025Put001.51819 (+0.468051)-0.012104
2/21/2020$25.00$0.025Put002.34975 (+0.772265)-0.008262
2/21/2020$22.50$0.025Put002.80025 (+0.938793)-0.006923
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel