S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
Log in
NASDAQ:SFNC

Simmons First National Options Chain and Prices

$26.50
+0.32 (+1.22 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$26.02
Now: $26.50
$26.64
50-Day Range
$19.92
MA: $22.47
$26.72
52-Week Range
$13.75
Now: $26.50
$26.90
Volume416,859 shs
Average Volume770,090 shs
Market Capitalization$2.88 billion
P/E Ratio11.47
Dividend Yield2.60%
Beta1.01

Options Chain

Simmons First National (NASDAQ:SFNC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$30.00$0.550Call4020
(+0)
0.5425180.2403822
2/19/2021$25.00$2.950Call0000
(+0)
0.707845
(+0.113801)
0.6502460
2/19/2021$22.50$4.650Call0001
(+0)
0.726052
(-0.023666)
0.810430
2/19/2021$20.00$7.650Call0000
(+0)
1.30122
(+0.117592)
0.8243070
2/19/2021$17.50$10.100Call0000
(+0)
1.65339
(+0.224799)
0.8648210
2/19/2021$15.00$12.600Call0000
(+0)
2.08078
(+0.198655)
0.8928460
2/19/2021$12.50$15.050Call0000
(+0)
2.54251
(+0.158786)
0.9169270
2/19/2021$30.00$3.550Put0000
(+0)
0.266579-0.9416460
2/19/2021$25.00$0.675Put0000
(+0)
0.429134
(-0.003406)
-0.2983340
2/19/2021$22.50$0.000Put0000
(+0)
0.00
2/19/2021$20.00$0.000Put0000
(+0)
0.00
2/19/2021$17.50$0.000Put0001
(+0)
0.00
2/19/2021$15.00$0.000Put0002
(+0)
0.00
2/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.