Free Trial

Simmons First National (SFNC) Stock Chart & Stock Price History

Simmons First National logo
$18.96 +0.03 (+0.16%)
As of 06/30/2025 04:00 PM Eastern

Simmons First National Stock Price Performance

The Simmons First National (SFNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.53%, with a year-to-date return of -14.52%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Simmons First National traded at $18.96 with a market cap of $2.39 billion and volume of 601,814 shares. Five years ago, the stock traded at $16.04, representing a 18.20% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 703,445 shares.

Receive SFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simmons First National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+0.85%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-14.52%
1 Year
Performance
+8.53%
5 Year
Performance
+18.20%

SFNC Stock Chart for Tuesday, July, 1, 2025

Simmons First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$18.93$18.96
+0.16%
$19.12$18.93601,814 shs$2.39 billion
06/27/2025$19.03$18.93
-0.53%
$19.17$18.901.51 million shs$2.38 billion
06/26/2025$18.66$19.03
+1.98%
$19.09$18.69842,514 shs$2.40 billion
06/25/2025$18.85$18.66
-1.01%
$18.86$18.66668,237 shs$2.35 billion
06/24/2025$18.62$18.85
+1.24%
$19.11$18.761.12 million shs$2.37 billion
06/23/2025$18.26$18.62
+1.97%
$18.62$18.18980,066 shs$2.34 billion
06/20/2025$18.20$18.26
+0.33%
$18.41$18.161.89 million shs$2.30 billion
06/19/2025$18.20$18.20$18.47$18.04688,039 shs$2.29 billion
06/18/2025$18.15$18.20
+0.28%
$18.47$18.04688,039 shs$2.29 billion
06/17/2025$18.24$18.15
-0.49%
$18.33$18.10752,831 shs$2.29 billion
06/16/2025$18.34$18.24
-0.55%
$18.59$18.21719,515 shs$2.30 billion
06/13/2025$18.99$18.34
-3.42%
$18.70$18.29660,716 shs$2.31 billion
06/12/2025$19.03$18.99
-0.21%
$19.02$18.70609,651 shs$2.39 billion
06/11/2025$19.26$19.03
-1.19%
$19.38$18.92631,288 shs$2.40 billion
06/10/2025$18.98$19.26
+1.48%
$19.40$18.94453,759 shs$2.43 billion
06/09/2025$18.96$18.98
+0.11%
$19.21$18.97467,446 shs$2.39 billion
06/06/2025$18.58$18.96
+2.05%
$19.03$18.72450,843 shs$2.39 billion
06/05/2025$18.55$18.58
+0.16%
$18.61$18.31511,804 shs$2.34 billion
06/04/2025$18.85$18.55
-1.59%
$19.28$18.53379,683 shs$2.34 billion
06/03/2025$18.53$18.85
+1.73%
$18.93$18.37427,391 shs$2.37 billion
06/02/2025$18.80$18.53
-1.44%
$18.71$18.31498,577 shs$2.33 billion
05/30/2025$18.89$18.80
-0.48%
$18.89$18.68491,155 shs$2.37 billion

This page (NASDAQ:SFNC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners