Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$32.50 +0.44 (+1.37%)
As of 02:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.16%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $32.05 with a market cap of $3.84 billion and volume of 704,018 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-5.09%
3 Month
Performance
-5.98%
Year-To-Date
Performance
+4.16%

UCB Stock Chart for Monday, May, 18, 2026

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$32.63$32.05
-1.79%
$32.67$31.84704,018 shs$3.84 billion
05/14/2026$32.17$32.63
+1.44%
$32.83$32.07525,058 shs$3.90 billion
05/13/2026$32.75$32.17
-1.80%
$32.79$32.13570,487 shs$3.85 billion
05/12/2026$32.71$32.75
+0.13%
$32.91$31.96814,693 shs$3.92 billion
05/11/2026$33.37$32.71
-1.98%
$33.70$32.69739,102 shs$3.91 billion
05/08/2026$33.56$33.37
-0.56%
$33.71$33.28622,577 shs$4.01 billion
05/07/2026$33.95$33.56
-1.14%
$34.10$33.43513,145 shs$4.01 billion
05/06/2026$33.57$33.95
+1.13%
$34.26$33.81644,889 shs$4.06 billion
05/05/2026N/A$33.57$33.71$33.09441,284 shs$4.02 billion
04/30/2026$33.12$33.38
+0.77%
$33.69$32.75727,531 shs$3.99 billion
04/29/2026$33.65$33.12
-1.57%
$33.77$33.05800,002 shs$3.96 billion
04/28/2026$33.71$33.65
-0.17%
$34.35$33.55734,007 shs$4.03 billion
04/27/2026$33.10$33.71
+1.85%
$33.91$33.08649,550 shs$4.03 billion
04/24/2026$33.65$33.10
-1.65%
$33.79$32.95726,554 shs$3.96 billion
04/23/2026$32.86$33.65
+2.39%
$33.68$32.85874,534 shs$4.02 billion
04/22/2026$33.15$32.86
-0.88%
$33.26$32.66957,232 shs$3.93 billion
04/21/2026$34.23$33.15
-3.13%
$34.71$32.371.81 million shs$3.97 billion
04/20/2026$34.24$34.23
-0.05%
$34.62$33.97950,224 shs$4.09 billion
04/17/2026$33.43$34.24
+2.41%
$34.84$33.811.16 million shs$4.10 billion

This page (NYSE:UCB) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners