Go Pro
→ 3 Ways AI Can Reshape Your Retirement For The Worse (From American Hartford Gold) (Ad)tc pixel Free UCB Stock Alerts

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$35.35 -0.16 (-0.45%)
As of 03:58 PM Eastern
Compare

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.14%, with a year-to-date return of 13.30%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $35.35 with a market cap of $4.23 billion and volume of 714,366 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-0.44%
3 Month
Performance
+5.92%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+19.14%

UCB Stock Chart for Monday, August, 10, 2026

UCB Chart by TradingView

United Community Banks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$35.50$35.35
-0.42%		$35.57$35.09714,366 shs$4.23 billion
08/07/2026$35.72$35.50
-0.62%		$35.74$35.30685,290 shs$4.25 billion
08/06/2026$36.08$35.72
-0.98%		$36.28$35.68826,104 shs$4.28 billion
08/05/2026$36.11$36.08
-0.09%		$36.21$35.93648,042 shs$4.32 billion
08/04/2026$35.81$36.11
+0.84%		$36.32$35.62761,583 shs$4.32 billion
08/03/2026$35.50$35.81
+0.87%		$36.04$34.92820,532 shs$4.29 billion
07/31/2026$35.34$35.50
+0.46%		$35.61$35.08856,109 shs$4.25 billion
07/30/2026$35.58$35.34
-0.67%		$35.85$35.261.37 million shs$4.23 billion
07/29/2026$35.66$35.58
-0.22%		$35.73$35.311.18 million shs$4.26 billion
07/28/2026$35.18$35.66
+1.36%		$35.72$35.29782,244 shs$4.27 billion
07/27/2026$35.19$35.18
-0.04%		$35.66$35.17914,272 shs$4.21 billion
07/24/2026$34.91$35.19
+0.82%		$35.52$34.881.00 million shs$4.21 billion
07/23/2026$34.98$34.91
-0.20%		$34.93$34.331.22 million shs$4.18 billion
07/22/2026$35.36$34.98
-1.07%		$35.36$34.751.44 million shs$4.19 billion
07/21/2026$36.05$35.36
-1.91%		$35.81$34.811.32 million shs$4.23 billion
07/20/2026$36.41$36.05
-1.00%		$36.52$35.96885,203 shs$4.31 billion
07/17/2026$37.04$36.41
-1.70%		$37.08$36.171.17 million shs$4.36 billion
07/16/2026$35.98$37.04
+2.93%		$37.18$35.98940,435 shs$4.43 billion
07/15/2026$35.62$35.98
+1.02%		$36.33$35.31598,366 shs$4.31 billion
07/14/2026$35.51$35.62
+0.32%		$35.79$35.37917,469 shs$4.26 billion
07/13/2026$35.51$35.51$35.73$35.26801,873 shs$4.25 billion
07/10/2026$35.22$35.51
+0.81%		$35.63$35.18877,663 shs$4.25 billion
07/09/2026$34.59$35.22
+1.84%		$35.41$34.61719,490 shs$4.22 billion
Related Companies

This page (NYSE:UCB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel