Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free UCB Stock Alerts

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$35.22 +0.04 (+0.11%)
Closing price 08/28/2026 03:58 PM Eastern
Extended Trading
$35.25 +0.03 (+0.10%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 12.88%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $35.22 with a market cap of $4.25 billion and volume of 682,005 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.78%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+5.45%

UCB Stock Chart for Monday, August, 31, 2026

UCB Chart by TradingView

United Community Banks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$35.21$35.22
+0.04%		$35.60$35.12682,005 shs$4.25 billion
08/27/2026$35.21$35.21
-0.01%		$35.25$34.61377,979 shs$4.25 billion
08/26/2026$35.17$35.21
+0.11%		$35.37$34.98573,276 shs$4.25 billion
08/25/2026$35.40$35.17
-0.66%		$35.47$35.04656,119 shs$4.24 billion
08/24/2026$35.56$35.40
-0.44%		$35.94$35.38496,897 shs$4.27 billion
08/21/2026$35.54$35.56
+0.06%		$35.91$35.28719,990 shs$4.29 billion
08/20/2026$35.72$35.54
-0.51%		$35.81$35.38725,833 shs$4.29 billion
08/19/2026$36.51$35.72
-2.15%		$36.55$35.21914,110 shs$4.31 billion
08/18/2026$36.68$36.51
-0.48%		$36.80$36.21768,541 shs$4.40 billion
08/17/2026$36.78$36.68
-0.27%		$36.92$35.981.20 million shs$4.42 billion
08/14/2026$36.75$36.78
+0.07%		$37.05$36.63750,017 shs$4.40 billion
08/13/2026$36.38$36.75
+1.03%		$36.80$36.43850,875 shs$4.40 billion
08/12/2026$36.12$36.38
+0.73%		$36.47$36.04616,741 shs$4.35 billion
08/11/2026$35.35$36.12
+2.17%		$36.22$35.55864,685 shs$4.32 billion
08/10/2026$35.50$35.35
-0.42%		$35.57$35.09714,366 shs$4.23 billion
08/07/2026$35.72$35.50
-0.62%		$35.74$35.30685,290 shs$4.25 billion
08/06/2026$36.08$35.72
-0.98%		$36.28$35.68826,104 shs$4.28 billion
08/05/2026$36.11$36.08
-0.09%		$36.21$35.93648,042 shs$4.32 billion
08/04/2026$35.81$36.11
+0.84%		$36.32$35.62761,583 shs$4.32 billion
08/03/2026$35.50$35.81
+0.87%		$36.04$34.92820,532 shs$4.29 billion
07/31/2026$35.34$35.50
+0.46%		$35.61$35.08856,109 shs$4.25 billion
07/30/2026$35.58$35.34
-0.67%		$35.85$35.261.37 million shs$4.23 billion
Related Companies

This page (NYSE:UCB) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel