Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free UCB Stock Alerts

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$33.44 -0.14 (-0.40%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$33.38 -0.06 (-0.18%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.62%, with a year-to-date return of 7.20%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $33.45 with a market cap of $4.03 billion and volume of 627,023 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-4.85%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+9.62%

UCB Stock Chart for Saturday, October, 10, 2026

UCB Chart by TradingView

United Community Banks Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$33.55$33.45
-0.32%		$33.58$33.16627,023 shs$4.03 billion
10/08/2026$33.22$33.55
+1.02%		$33.63$32.971.07 million shs$4.05 billion
10/07/2026$33.76$33.22
-1.63%		$33.46$32.99994,738 shs$4.00 billion
10/06/2026$33.87$33.76
-0.31%		$34.15$33.63996,175 shs$4.07 billion
10/05/2026$34.12$33.87
-0.73%		$34.21$33.66990,499 shs$4.08 billion
10/02/2026$33.70$34.12
+1.23%		$34.44$33.88943,820 shs$4.11 billion
10/01/2026$33.38$33.70
+0.96%		$33.78$32.641.13 million shs$4.06 billion
09/30/2026$33.63$33.38
-0.73%		$33.98$33.19828,494 shs$4.03 billion
09/29/2026$33.99$33.63
-1.08%		$34.17$33.50859,221 shs$4.05 billion
09/28/2026$34.22$33.99
-0.68%		$34.38$33.801.09 million shs$4.10 billion
09/25/2026$33.88$34.22
+1.03%		$34.41$33.951.02 million shs$4.13 billion
09/24/2026$33.51$33.88
+1.09%		$34.01$33.41659,815 shs$4.08 billion
09/23/2026$34.22$33.51
-2.07%		$34.23$33.50708,455 shs$4.04 billion
09/22/2026$34.65$34.22
-1.24%		$34.86$34.19786,035 shs$4.13 billion
09/21/2026$34.71$34.65
-0.18%		$34.94$34.59609,806 shs$4.18 billion
09/18/2026$34.62$34.71
+0.26%		$34.75$34.321.72 million shs$4.19 billion
09/17/2026$34.84$34.62
-0.61%		$35.24$34.62656,766 shs$4.17 billion
09/16/2026$35.33$34.84
-1.41%		$35.59$34.181.15 million shs$4.20 billion
09/15/2026$35.39$35.33
-0.15%		$35.69$34.791.10 million shs$4.26 billion
09/14/2026$35.31$35.39
+0.23%		$35.69$35.02930,887 shs$4.27 billion
09/11/2026$35.15$35.31
+0.45%		$35.67$34.91670,751 shs$4.26 billion
09/10/2026$35.10$35.15
+0.15%		$35.19$34.69554,292 shs$4.24 billion
Related Companies

This page (NYSE:UCB) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel