Fulton Financial (NASDAQ:FULT) Price Performance
- 1 Month
Performance - -5.29%
- 3 Month
Performance - -11.74%
- Year-To-Date
Performance - -9.35%
- 1 Year
Performance - -10.98%
Fulton Financial (NASDAQ FULT) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Fulton Financial (NASDAQ:FULT) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/23/2022 | $15.13 | $15.41 +1.85% | $15.62 | $15.31 | 1.07 million shs | $2.48 billion |
05/20/2022 | $15.00 | $15.13 +0.87% | $15.26 | $14.88 | 1.17 million shs | $2.43 billion |
05/19/2022 | $15.21 | $15.00 -1.38% | $15.20 | $14.97 | 1.09 million shs | $2.41 billion |
05/18/2022 | $15.46 | $15.21 -1.62% | $15.41 | $15.08 | 1.16 million shs | $2.45 billion |
05/17/2022 | $14.96 | $15.46 +3.34% | $15.48 | $15.14 | 1.12 million shs | $2.49 billion |
05/16/2022 | $15.09 | $14.96 -0.86% | $15.19 | $14.85 | 1.04 million shs | $2.40 billion |
05/13/2022 | $15.18 | $15.09 -0.59% | $15.31 | $14.97 | 1.07 million shs | $2.43 billion |
05/12/2022 | $15.11 | $15.18 +0.46% | $15.18 | $14.82 | 1.17 million shs | $2.44 billion |
05/11/2022 | $15.35 | $15.11 -1.56% | $15.53 | $15.09 | 1.15 million shs | $2.43 billion |
05/10/2022 | $15.51 | $15.35 -1.03% | $15.68 | $15.08 | 1.16 million shs | $2.46 billion |
|
05/09/2022 | $15.40 | $15.51 +0.71% | $15.62 | $15.21 | 1.19 million shs | $2.49 billion |
05/06/2022 | $15.60 | $15.40 -1.28% | $15.58 | $15.21 | 1.23 million shs | $2.47 billion |
05/05/2022 | $15.90 | $15.60 -1.89% | $15.73 | $15.38 | 905,022 shs | $2.50 billion |
05/04/2022 | $15.48 | $15.90 +2.71% | $15.96 | $15.43 | 945,580 shs | $2.55 billion |
05/03/2022 | $15.34 | $15.48 +0.91% | $15.58 | $15.28 | 869,897 shs | $2.48 billion |
05/02/2022 | $15.17 | $15.34 +1.12% | $15.44 | $15.02 | 1.34 million shs | $2.46 billion |
04/29/2022 | $15.74 | $15.17 -3.62% | $15.73 | $15.12 | 999,947 shs | $2.44 billion |
04/28/2022 | $15.65 | $15.74 +0.58% | $15.84 | $15.49 | 917,990 shs | $2.53 billion |
04/27/2022 | $15.64 | $15.65 +0.06% | $15.80 | $15.44 | 1.16 million shs | $2.51 billion |
04/26/2022 | $16.11 | $15.64 -2.92% | $16.01 | $15.56 | 1.23 million shs | $2.51 billion |
04/25/2022 | $16.27 | $16.11 -0.98% | $16.23 | $15.73 | 1.37 million shs | $2.59 billion |
04/22/2022 | $16.76 | $16.27 -2.92% | $16.73 | $16.24 | 1.13 million shs | $2.61 billion |
04/21/2022 | $16.40 | $16.76 +2.20% | $17.10 | $16.65 | 1.92 million shs | $2.69 billion |
04/20/2022 | $16.52 | $16.40 -0.73% | $16.90 | $16.37 | 1.33 million shs | $2.63 billion |
04/19/2022 | $15.99 | $16.52 +3.31% | $16.62 | $16.07 | 2.14 million shs | $2.65 billion |
04/18/2022 | $15.85 | $15.99 +0.88% | $16.05 | $15.80 | 804,520 shs | $2.57 billion |
04/15/2022 | $15.85 | $15.85 | $16.11 | $15.79 | 883,140 shs | $2.54 billion |
04/14/2022 | $16.02 | $15.85 -1.06% | $16.11 | $15.79 | 883,139 shs | $2.54 billion |
04/13/2022 | $15.82 | $16.02 +1.26% | $16.04 | $15.59 | 805,922 shs | $2.57 billion |
04/12/2022 | $16.05 | $15.82 -1.43% | $16.18 | $15.70 | 992,061 shs | $2.54 billion |
04/11/2022 | $16.01 | $16.05 +0.25% | $16.36 | $16.02 | 1.07 million shs | $2.58 billion |
04/08/2022 | $16.02 | $16.01 -0.06% | $16.22 | $15.95 | 763,788 shs | $2.57 billion |
04/07/2022 | $16.22 | $16.02 -1.23% | $16.38 | $15.89 | 1.25 million shs | $2.57 billion |
04/06/2022 | $16.30 | $16.22 -0.49% | $16.49 | $16.20 | 888,692 shs | $2.60 billion |
04/05/2022 | $16.45 | $16.30 -0.91% | $16.58 | $16.26 | 997,750 shs | $2.62 billion |
04/04/2022 | $16.66 | $16.45 -1.26% | $16.73 | $16.25 | 1.21 million shs | $2.64 billion |
04/01/2022 | $16.62 | $16.66 +0.24% | $16.88 | $16.51 | 1.24 million shs | $2.67 billion |
03/31/2022 | $17.03 | $16.62 -2.41% | $17.08 | $16.61 | 1.15 million shs | $2.67 billion |
03/30/2022 | $17.59 | $17.03 -3.18% | $17.63 | $16.92 | 1.27 million shs | $2.73 billion |
03/29/2022 | $17.35 | $17.59 +1.38% | $17.69 | $17.37 | 964,165 shs | $2.82 billion |
03/28/2022 | $17.55 | $17.35 -1.14% | $17.56 | $17.21 | 881,060 shs | $2.79 billion |
03/25/2022 | $17.13 | $17.55 +2.45% | $17.57 | $17.15 | 1.20 million shs | $2.82 billion |
03/24/2022 | $16.96 | $17.13 +1.00% | $17.16 | $16.90 | 832,215 shs | $2.75 billion |
03/23/2022 | $17.58 | $16.96 -3.53% | $17.48 | $16.95 | 1.02 million shs | $2.72 billion |
03/22/2022 | $17.57 | $17.58 +0.06% | $17.86 | $17.55 | 1.50 million shs | $2.82 billion |
03/21/2022 | $17.30 | $17.57 +1.56% | $17.73 | $17.36 | 1.33 million shs | $2.82 billion |
03/18/2022 | $17.56 | $17.30 -1.48% | $17.57 | $17.01 | 2.19 million shs | $2.78 billion |
03/18/2022 | $17.56 | $17.30 -1.48% | $17.57 | $17.01 | 2.19 million shs | $2.78 billion |
03/17/2022 | $17.80 | $17.56 -1.35% | $17.70 | $17.35 | 894,401 shs | $2.82 billion |
03/16/2022 | $17.56 | $17.80 +1.37% | $17.86 | $17.45 | 1.53 million shs | $2.86 billion |
03/15/2022 | $17.65 | $17.56 -0.51% | $17.89 | $17.35 | 1.09 million shs | $2.82 billion |
03/14/2022 | $17.55 | $17.65 +0.57% | $17.96 | $17.55 | 1.13 million shs | $2.83 billion |
03/11/2022 | $17.28 | $17.55 +1.56% | $17.73 | $17.31 | 1.43 million shs | $2.82 billion |
03/10/2022 | $17.19 | $17.28 +0.52% | $17.33 | $16.97 | 1.06 million shs | $2.77 billion |
03/09/2022 | $16.73 | $17.19 +2.75% | $17.32 | $17.02 | 1.33 million shs | $2.76 billion |
03/08/2022 | $16.76 | $16.73 -0.18% | $17.12 | $16.61 | 1.81 million shs | $2.69 billion |
03/07/2022 | $17.44 | $16.76 -3.90% | $17.48 | $16.72 | 1.41 million shs | $2.69 billion |
03/04/2022 | $17.74 | $17.44 -1.69% | $17.58 | $17.08 | 1.41 million shs | $2.80 billion |
03/03/2022 | $17.82 | $17.74 -0.45% | $17.95 | $17.58 | 1.58 million shs | $2.86 billion |
03/02/2022 | $17.39 | $17.82 +2.47% | $17.93 | $17.31 | 2.98 million shs | $2.87 billion |
03/01/2022 | $18.02 | $17.39 -3.50% | $17.90 | $17.14 | 1.49 million shs | $2.81 billion |
02/28/2022 | $18.19 | $18.02 -0.93% | $18.05 | $17.76 | 1.08 million shs | $2.91 billion |
02/25/2022 | $17.46 | $18.19 +4.18% | $18.23 | $17.62 | 1.10 million shs | $2.93 billion |
02/24/2022 | $17.90 | $17.46 -2.46% | $17.53 | $16.95 | 1.36 million shs | $2.82 billion |
02/23/2022 | $18.27 | $17.90 -2.03% | $18.47 | $17.81 | 970,563 shs | $2.89 billion |