S&P 500   3,887.56 (-2.17%)
DOW   31,439.52 (-1.38%)
QQQ   283.71 (-3.33%)
AAPL   138.12 (-3.49%)
MSFT   255.16 (-2.11%)
FB   177.66 (-9.46%)
GOOGL   2,076.18 (-6.89%)
AMZN   2,064.17 (-4.04%)
TSLA   635.65 (-5.82%)
NVDA   159.92 (-5.36%)
BABA   82.57 (-5.34%)
NIO   14.69 (-8.19%)
AMD   90.57 (-4.73%)
CGC   4.89 (-5.78%)
MU   66.42 (-4.56%)
T   20.70 (-0.19%)
GE   72.29 (-4.20%)
F   12.30 (-4.13%)
DIS   100.19 (-5.33%)
AMC   10.57 (-8.72%)
PFE   52.92 (+0.08%)
PYPL   77.70 (-4.29%)
NFLX   177.55 (-5.28%)
S&P 500   3,887.56 (-2.17%)
DOW   31,439.52 (-1.38%)
QQQ   283.71 (-3.33%)
AAPL   138.12 (-3.49%)
MSFT   255.16 (-2.11%)
FB   177.66 (-9.46%)
GOOGL   2,076.18 (-6.89%)
AMZN   2,064.17 (-4.04%)
TSLA   635.65 (-5.82%)
NVDA   159.92 (-5.36%)
BABA   82.57 (-5.34%)
NIO   14.69 (-8.19%)
AMD   90.57 (-4.73%)
CGC   4.89 (-5.78%)
MU   66.42 (-4.56%)
T   20.70 (-0.19%)
GE   72.29 (-4.20%)
F   12.30 (-4.13%)
DIS   100.19 (-5.33%)
AMC   10.57 (-8.72%)
PFE   52.92 (+0.08%)
PYPL   77.70 (-4.29%)
NFLX   177.55 (-5.28%)
S&P 500   3,887.56 (-2.17%)
DOW   31,439.52 (-1.38%)
QQQ   283.71 (-3.33%)
AAPL   138.12 (-3.49%)
MSFT   255.16 (-2.11%)
FB   177.66 (-9.46%)
GOOGL   2,076.18 (-6.89%)
AMZN   2,064.17 (-4.04%)
TSLA   635.65 (-5.82%)
NVDA   159.92 (-5.36%)
BABA   82.57 (-5.34%)
NIO   14.69 (-8.19%)
AMD   90.57 (-4.73%)
CGC   4.89 (-5.78%)
MU   66.42 (-4.56%)
T   20.70 (-0.19%)
GE   72.29 (-4.20%)
F   12.30 (-4.13%)
DIS   100.19 (-5.33%)
AMC   10.57 (-8.72%)
PFE   52.92 (+0.08%)
PYPL   77.70 (-4.29%)
NFLX   177.55 (-5.28%)
S&P 500   3,887.56 (-2.17%)
DOW   31,439.52 (-1.38%)
QQQ   283.71 (-3.33%)
AAPL   138.12 (-3.49%)
MSFT   255.16 (-2.11%)
FB   177.66 (-9.46%)
GOOGL   2,076.18 (-6.89%)
AMZN   2,064.17 (-4.04%)
TSLA   635.65 (-5.82%)
NVDA   159.92 (-5.36%)
BABA   82.57 (-5.34%)
NIO   14.69 (-8.19%)
AMD   90.57 (-4.73%)
CGC   4.89 (-5.78%)
MU   66.42 (-4.56%)
T   20.70 (-0.19%)
GE   72.29 (-4.20%)
F   12.30 (-4.13%)
DIS   100.19 (-5.33%)
AMC   10.57 (-8.72%)
PFE   52.92 (+0.08%)
PYPL   77.70 (-4.29%)
NFLX   177.55 (-5.28%)
NASDAQ:FULT

Fulton Financial Stock Chart and Price History

$15.16
-0.25 (-1.62%)
(As of 05/24/2022 11:22 AM ET)
Add
Compare
Today's Range
$15.15
$15.49
50-Day Range
$14.96
$17.80
52-Week Range
$14.16
$19.17
Volume
43,320 shs
Average Volume
1.16 million shs
Market Capitalization
$2.44 billion
P/E Ratio
9.59
Dividend Yield
3.97%
Beta
0.74

Fulton Financial (NASDAQ:FULT) Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-5.29%
3 Month
Performance
-11.74%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-10.98%

Fulton Financial (NASDAQ FULT) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Fulton Financial (NASDAQ:FULT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$15.13$15.41
+1.85%
$15.62$15.311.07 million shs$2.48 billion
05/20/2022$15.00$15.13
+0.87%
$15.26$14.881.17 million shs$2.43 billion
05/19/2022$15.21$15.00
-1.38%
$15.20$14.971.09 million shs$2.41 billion
05/18/2022$15.46$15.21
-1.62%
$15.41$15.081.16 million shs$2.45 billion
05/17/2022$14.96$15.46
+3.34%
$15.48$15.141.12 million shs$2.49 billion
05/16/2022$15.09$14.96
-0.86%
$15.19$14.851.04 million shs$2.40 billion
05/13/2022$15.18$15.09
-0.59%
$15.31$14.971.07 million shs$2.43 billion
05/12/2022$15.11$15.18
+0.46%
$15.18$14.821.17 million shs$2.44 billion
05/11/2022$15.35$15.11
-1.56%
$15.53$15.091.15 million shs$2.43 billion
05/10/2022$15.51$15.35
-1.03%
$15.68$15.081.16 million shs$2.46 billion
05/09/2022$15.40$15.51
+0.71%
$15.62$15.211.19 million shs$2.49 billion
05/06/2022$15.60$15.40
-1.28%
$15.58$15.211.23 million shs$2.47 billion
05/05/2022$15.90$15.60
-1.89%
$15.73$15.38905,022 shs$2.50 billion
05/04/2022$15.48$15.90
+2.71%
$15.96$15.43945,580 shs$2.55 billion
05/03/2022$15.34$15.48
+0.91%
$15.58$15.28869,897 shs$2.48 billion
05/02/2022$15.17$15.34
+1.12%
$15.44$15.021.34 million shs$2.46 billion
04/29/2022$15.74$15.17
-3.62%
$15.73$15.12999,947 shs$2.44 billion
04/28/2022$15.65$15.74
+0.58%
$15.84$15.49917,990 shs$2.53 billion
04/27/2022$15.64$15.65
+0.06%
$15.80$15.441.16 million shs$2.51 billion
04/26/2022$16.11$15.64
-2.92%
$16.01$15.561.23 million shs$2.51 billion
04/25/2022$16.27$16.11
-0.98%
$16.23$15.731.37 million shs$2.59 billion
04/22/2022$16.76$16.27
-2.92%
$16.73$16.241.13 million shs$2.61 billion
04/21/2022$16.40$16.76
+2.20%
$17.10$16.651.92 million shs$2.69 billion
04/20/2022$16.52$16.40
-0.73%
$16.90$16.371.33 million shs$2.63 billion
04/19/2022$15.99$16.52
+3.31%
$16.62$16.072.14 million shs$2.65 billion
04/18/2022$15.85$15.99
+0.88%
$16.05$15.80804,520 shs$2.57 billion
04/15/2022$15.85$15.85$16.11$15.79883,140 shs$2.54 billion
04/14/2022$16.02$15.85
-1.06%
$16.11$15.79883,139 shs$2.54 billion
04/13/2022$15.82$16.02
+1.26%
$16.04$15.59805,922 shs$2.57 billion
04/12/2022$16.05$15.82
-1.43%
$16.18$15.70992,061 shs$2.54 billion
04/11/2022$16.01$16.05
+0.25%
$16.36$16.021.07 million shs$2.58 billion
04/08/2022$16.02$16.01
-0.06%
$16.22$15.95763,788 shs$2.57 billion
04/07/2022$16.22$16.02
-1.23%
$16.38$15.891.25 million shs$2.57 billion
04/06/2022$16.30$16.22
-0.49%
$16.49$16.20888,692 shs$2.60 billion
04/05/2022$16.45$16.30
-0.91%
$16.58$16.26997,750 shs$2.62 billion
04/04/2022$16.66$16.45
-1.26%
$16.73$16.251.21 million shs$2.64 billion
04/01/2022$16.62$16.66
+0.24%
$16.88$16.511.24 million shs$2.67 billion
03/31/2022$17.03$16.62
-2.41%
$17.08$16.611.15 million shs$2.67 billion
03/30/2022$17.59$17.03
-3.18%
$17.63$16.921.27 million shs$2.73 billion
03/29/2022$17.35$17.59
+1.38%
$17.69$17.37964,165 shs$2.82 billion
03/28/2022$17.55$17.35
-1.14%
$17.56$17.21881,060 shs$2.79 billion
03/25/2022$17.13$17.55
+2.45%
$17.57$17.151.20 million shs$2.82 billion
03/24/2022$16.96$17.13
+1.00%
$17.16$16.90832,215 shs$2.75 billion
03/23/2022$17.58$16.96
-3.53%
$17.48$16.951.02 million shs$2.72 billion
03/22/2022$17.57$17.58
+0.06%
$17.86$17.551.50 million shs$2.82 billion
03/21/2022$17.30$17.57
+1.56%
$17.73$17.361.33 million shs$2.82 billion
03/18/2022$17.56$17.30
-1.48%
$17.57$17.012.19 million shs$2.78 billion
03/18/2022$17.56$17.30
-1.48%
$17.57$17.012.19 million shs$2.78 billion
03/17/2022$17.80$17.56
-1.35%
$17.70$17.35894,401 shs$2.82 billion
03/16/2022$17.56$17.80
+1.37%
$17.86$17.451.53 million shs$2.86 billion
03/15/2022$17.65$17.56
-0.51%
$17.89$17.351.09 million shs$2.82 billion
03/14/2022$17.55$17.65
+0.57%
$17.96$17.551.13 million shs$2.83 billion
03/11/2022$17.28$17.55
+1.56%
$17.73$17.311.43 million shs$2.82 billion
03/10/2022$17.19$17.28
+0.52%
$17.33$16.971.06 million shs$2.77 billion
03/09/2022$16.73$17.19
+2.75%
$17.32$17.021.33 million shs$2.76 billion
03/08/2022$16.76$16.73
-0.18%
$17.12$16.611.81 million shs$2.69 billion
03/07/2022$17.44$16.76
-3.90%
$17.48$16.721.41 million shs$2.69 billion
03/04/2022$17.74$17.44
-1.69%
$17.58$17.081.41 million shs$2.80 billion
03/03/2022$17.82$17.74
-0.45%
$17.95$17.581.58 million shs$2.86 billion
03/02/2022$17.39$17.82
+2.47%
$17.93$17.312.98 million shs$2.87 billion
03/01/2022$18.02$17.39
-3.50%
$17.90$17.141.49 million shs$2.81 billion
02/28/2022$18.19$18.02
-0.93%
$18.05$17.761.08 million shs$2.91 billion
02/25/2022$17.46$18.19
+4.18%
$18.23$17.621.10 million shs$2.93 billion
02/24/2022$17.90$17.46
-2.46%
$17.53$16.951.36 million shs$2.82 billion
02/23/2022$18.27$17.90
-2.03%
$18.47$17.81970,563 shs$2.89 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.