Log in

Fulton Financial Options Chain and Prices (NASDAQ:FULT)

$17.10
-0.16 (-0.93 %)
(As of 11/15/2019 04:00 PM ET)
Today's Range
$17.01
Now: $17.10
$17.39
50-Day Range
$15.39
MA: $16.60
$17.72
52-Week Range
$14.38
Now: $17.10
$17.86
Volume3.83 million shs
Average Volume942,435 shs
Market Capitalization$2.81 billion
P/E Ratio14.49
Dividend Yield3.00%
Beta1.02

Options Chain

Fulton Financial (NASDAQ:FULT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$30.00$0.000Call000
12/20/2019$25.00$0.000Call000
12/20/2019$22.50$0.000Call000
12/20/2019$20.00$0.025Call0300.283237 (-0.05254)0.042269
12/20/2019$17.50$0.000Call01,5120
12/20/2019$15.00$2.675Call040.687575 (-0.123929)0.766993
12/20/2019$12.50$5.200Call001.18979 (-0.108212)0.850558
12/20/2019$10.00$7.650Call001.69717 (-0.181939)0.900863
12/20/2019$7.50$10.150Call002.39855 (-0.164372)0.93097
12/20/2019$5.00$12.650Call003.42502 (-0.03395)0.954592
12/20/2019$2.50$15.150Call005.4725 (-0.073459)0.976308
12/20/2019$30.00$12.950Put000.962402 (-0.011035)-0.964606
12/20/2019$25.00$7.900Put000.206641-1
12/20/2019$22.50$5.300Put00
12/20/2019$20.00$2.900Put000.206641-1
12/20/2019$17.50$0.875Put07370.311331-0.571973
12/20/2019$15.00$0.025Put04440.256641 (-0.011847)-0.043285
12/20/2019$12.50$0.050Put000.601562-0.036573
12/20/2019$10.00$0.050Put000.9625-0.023537
12/20/2019$7.50$0.000Put000
12/20/2019$5.00$0.000Put000
12/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/16/2019 by MarketBeat.com Staff

Featured Article: Support Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel