Log in

F.N.B. Options Chain (NYSE:FNB)

$11.62
+0.17 (+1.48 %)
(As of 10/14/2019 04:40 AM ET)
Today's Range
$11.60
Now: $11.62
$11.80
50-Day Range
$10.37
MA: $11.15
$11.72
52-Week Range
$9.35
Now: $11.62
$12.49
Volume1.17 million shs
Average Volume1.73 million shs
Market Capitalization$3.77 billion
P/E Ratio10.28
Dividend Yield4.19%
Beta1.29

Options Chain

F.N.B. (NYSE:FNB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call000
10/18/2019$15.00$0.000Call000
10/18/2019$12.50$0.075Call010.530451 (-0.143704)0.169983
10/18/2019$10.00$2.175Call002.00729 (+0.355944)0.7517
10/18/2019$7.50$4.700Call003.89111 (+0.663926)0.860443
10/18/2019$5.00$7.000Call005.52188 (+0.101508)0.93128
10/18/2019$2.50$9.600Call0010.4572 (+0.599795)0.962884
10/18/2019$20.00$8.450Put002.23628 (+0.188039)-0.947518
10/18/2019$17.50$5.800Put00
10/18/2019$15.00$3.400Put001.00625 (-0.13545)-0.965033
10/18/2019$12.50$0.675Put00
10/18/2019$10.00$0.000Put010
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel