QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NYSE:FNBF.N.B. Options Chain and Prices

$7.46
-0.05 (-0.67 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.42
Now: $7.46
$7.54
50-Day Range
$6.64
MA: $7.36
$8.08
52-Week Range
$5.05
Now: $7.46
$12.93
Volume1.13 million shs
Average Volume2.53 million shs
Market Capitalization$2.41 billion
P/E Ratio7.54
Dividend Yield6.39%
Beta1.31

Options Chain

F.N.B. (NYSE:FNB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$0.000Call0000
(+0)
0.00
8/21/2020$17.50$0.000Call0000
(+0)
0.00
8/21/2020$15.00$0.075Call00018
(+0)
2.01018
(+0.080222)
0.0654890
8/21/2020$12.50$0.050Call00037
(+0)
1.48442
(+0.063469)
0.058820
8/21/2020$10.00$0.100Call000201
(-2)
1.14844
(+0.054288)
0.1266970
8/21/2020$7.50$0.250Call2894493
(+0)
0.445565
(-0.025031)
0.4945025
8/21/2020$5.00$2.450Call00058
(+0)
0
8/21/2020$2.50$5.000Call0001
(+0)
3.06884
(-0.493623)
0.98070
8/21/2020$25.00$17.550Put0000
(+0)
2.3625
(-0.47031)
-0.9909040
8/21/2020$22.50$15.050Put0000
(+0)
2.1875-0.9899540
8/21/2020$20.00$12.450Put0000
(+0)
0
8/21/2020$17.50$9.950Put0000
(+0)
0
8/21/2020$15.00$7.550Put0000
(+0)
1.4875
(-0.38281)
-0.9862680
8/21/2020$12.50$5.000Put0000
(+0)
0
8/21/2020$10.00$2.500Put00051
(+0)
0
8/21/2020$7.50$0.275Put00081
(+20)
0.421079
(-0.10939)
-0.5076730
8/21/2020$5.00$0.025Put000605
(+0)
1.14825
(+0.023594)
-0.0322710
8/21/2020$2.50$0.025Put0000
(+0)
2.83184-0.0133240
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.