Log in

First Financial Bancorp Options Chain and Prices (NASDAQ:FFBC)

$24.74
-0.27 (-1.08 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$24.70
Now: $24.74
$25.04
50-Day Range
$24.04
MA: $24.99
$25.56
52-Week Range
$22.07
Now: $24.74
$28.59
Volume199,635 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio12.37
Dividend Yield3.72%
BetaN/A

Options Chain

First Financial Bancorp (NASDAQ:FFBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.025Call001.15415 (+0.104535)0.018333
2/21/2020$30.00$0.025Call000.708358 (+0.077829)0.027799
2/21/2020$25.00$0.000Call050
2/21/2020$22.50$3.075Call001.32537 (+0.001681)0.729031
2/21/2020$20.00$5.600Call002.08528 (+0.208572)0.810992
2/21/2020$17.50$8.050Call002.7946 (+0.160207)0.861835
2/21/2020$15.00$10.600Call003.70974 (+0.361361)0.890878
2/21/2020$12.50$13.050Call004.64155 (+0.207174)0.916786
2/21/2020$35.00$10.250Put00
2/21/2020$30.00$5.250Put04
2/21/2020$25.00$0.400Put04800.183355 (-0.179704)-0.654272
2/21/2020$22.50$0.000Put060
2/21/2020$20.00$0.000Put080
2/21/2020$17.50$0.125Put0241.63237 (+0.066461)-0.048303
2/21/2020$15.00$0.125Put002.20811 (+0.109772)-0.0361
2/21/2020$12.50$0.125Put002.89277 (+0.152339)-0.027672
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Featured Article: Analyst Ratings Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel