First Financial Bancorp Options Chain and Prices (NASDAQ:FFBC)

$24.74

-0.27 (-1.08 %)

(As of 02/16/2020 04:00 PM ET)

Add

Today's Range

$24.70

Now: $24.74▼

$25.04

50-Day Range

$24.04

MA: $24.99▼

$25.56

52-Week Range

$22.07

Now: $24.74▼

$28.59

Volume199,635 shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio12.37

Dividend Yield3.72%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$35.00	$0.025	Call	0	1.15415 (+0.104535)	0.018333
2/21/2020	$30.00	$0.025	Call	0	0.708358 (+0.077829)	0.027799
2/21/2020	$25.00	$0.000	Call	5		0
2/21/2020	$22.50	$3.075	Call	0	1.32537 (+0.001681)	0.729031
2/21/2020	$20.00	$5.600	Call	0	2.08528 (+0.208572)	0.810992
2/21/2020	$17.50	$8.050	Call	0	2.7946 (+0.160207)	0.861835
2/21/2020	$15.00	$10.600	Call	0	3.70974 (+0.361361)	0.890878
2/21/2020	$12.50	$13.050	Call	0	4.64155 (+0.207174)	0.916786
2/21/2020	$35.00	$10.250	Put	0
2/21/2020	$30.00	$5.250	Put	4
2/21/2020	$25.00	$0.400	Put	480	0.183355 (-0.179704)	-0.654272
2/21/2020	$22.50	$0.000	Put	6		0
2/21/2020	$20.00	$0.000	Put	8		0
2/21/2020	$17.50	$0.125	Put	24	1.63237 (+0.066461)	-0.048303
2/21/2020	$15.00	$0.125	Put	0	2.20811 (+0.109772)	-0.0361
2/21/2020	$12.50	$0.125	Put	0	2.89277 (+0.152339)	-0.027672

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit