S&P 500   2,990.48 (-0.17%)
DOW   27,022.09 (-0.01%)
QQQ   192.84 (-0.35%)
AAPL   233.87 (-0.62%)
FB   188.75 (-0.07%)
MSFT   139.98 (-1.12%)
GOOGL   1,245.38 (+0.25%)
CGC   19.72 (-1.89%)
NVDA   196.71 (+0.17%)
BABA   176.36 (+0.61%)
GE   9.02 (+1.35%)
TSLA   260.77 (+1.12%)
AMD   31.15 (+1.40%)
ACB   3.67 (-2.39%)
BAC   30.30 (+1.92%)
GILD   65.66 (+0.55%)
DIS   131.32 (+1.20%)
S&P 500   2,990.48 (-0.17%)
DOW   27,022.09 (-0.01%)
QQQ   192.84 (-0.35%)
AAPL   233.87 (-0.62%)
FB   188.75 (-0.07%)
MSFT   139.98 (-1.12%)
GOOGL   1,245.38 (+0.25%)
CGC   19.72 (-1.89%)
NVDA   196.71 (+0.17%)
BABA   176.36 (+0.61%)
GE   9.02 (+1.35%)
TSLA   260.77 (+1.12%)
AMD   31.15 (+1.40%)
ACB   3.67 (-2.39%)
BAC   30.30 (+1.92%)
GILD   65.66 (+0.55%)
DIS   131.32 (+1.20%)
Log in

First Busey Options Chain (NASDAQ:BUSE)

$25.03
+0.07 (+0.28 %)
(As of 10/16/2019 12:44 PM ET)
Today's Range
$24.87
Now: $25.03
$25.19
50-Day Range
$23.94
MA: $25.07
$26.42
52-Week Range
$23.13
Now: $25.03
$29.92
Volume4,219 shs
Average Volume137,464 shs
Market Capitalization$1.39 billion
P/E Ratio11.93
Dividend Yield3.39%
Beta1.01

Options Chain

First Busey (NASDAQ:BUSE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.125Call002.33419 (+0.299701)0.059189
10/18/2019$30.00$0.125Call001.51019 (+0.182331)0.085772
10/18/2019$25.00$0.125Call000.195310.456307
10/18/2019$22.50$3.175Call002.06984 (+0.160699)0.747401
10/18/2019$20.00$5.650Call003.17496 (+0.156122)0.829304
10/18/2019$17.50$8.150Call004.31462 (+0.204478)0.87219
10/18/2019$15.00$10.650Call005.63619 (+0.551518)0.901072
10/18/2019$12.50$13.150Call007.19914 (+0.48967)0.923127
10/18/2019$35.00$10.300Put002.00414 (+0.31537)-0.969115
10/18/2019$30.00$5.300Put001.24561 (+1.24557)-0.953742
10/18/2019$25.00$0.375Put000.258987 (+0.054302)-0.663723
10/18/2019$22.50$0.125Put000.937587 (+0.165822)-0.116663
10/18/2019$20.00$0.125Put001.70752 (+0.27859)-0.069605
10/18/2019$17.50$0.125Put002.52446 (+0.383746)-0.048172
10/18/2019$15.00$0.125Put003.4125 (+0.51576)-0.036152
10/18/2019$12.50$0.125Put004.46134 (+0.657765)-0.027693
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel