QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
Log in
NASDAQ:BUSE

First Busey Options Chain and Prices

$16.13
-0.80 (-4.73 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.97
Now: $16.13
$16.97
50-Day Range
$16.85
MA: $17.73
$18.75
52-Week Range
$11.00
Now: $16.13
$28.00
Volume355,240 shs
Average Volume170,901 shs
Market Capitalization$879.34 million
P/E Ratio9.38
Dividend Yield5.20%
Beta1.12

Options Chain

First Busey (NASDAQ:BUSE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.125Call0000
(+0)
1.60439
(+0.173481)
0.0510410
10/16/2020$30.00$0.125Call0000
(+0)
1.35544
(+0.16218)
0.058010
10/16/2020$25.00$0.125Call0000
(+0)
1.04297
(+0.149209)
0.0709640
10/16/2020$22.50$0.125Call0000
(+0)
0.850308
(+0.142459)
0.0831640
10/16/2020$20.00$0.125Call0003
(+0)
0.619345
(+0.136969)
0.1065090
10/16/2020$17.50$0.300Call66060
(+0)
0.459791
(+0.037584)
0.2686934
10/16/2020$15.00$1.575Call0001
(+0)
0.553681
(+0.003582)
0.7170550
10/16/2020$12.50$3.825Call0000
(+0)
0.84662
(+0.057413)
0.8964760
10/16/2020$10.00$6.250Call0000
(+0)
1.22228
(+0.327586)
0.951010
10/16/2020$7.50$8.750Call0000
(+0)
1.82875
(+0.47883)
0.9670760
10/16/2020$5.00$11.250Call0000
(+0)
2.68601
(+0.695079)
0.978190
10/16/2020$35.00$19.050Put0000
(+0)
1.72079
(+0.185911)
-0.9343930
10/16/2020$30.00$14.050Put0000
(+0)
1.45864
(+0.174419)
-0.9254980
10/16/2020$25.00$9.050Put0000
(+0)
1.14875
(+0.168155)
-0.9096580
10/16/2020$22.50$6.550Put0000
(+0)
0.92829
(+0.153623)
-0.8956780
10/16/2020$20.00$4.100Put0000
(+0)
0.744813
(+0.16169)
-0.8472790
10/16/2020$17.50$1.700Put00014
(+0)
0.480451
(+0.056014)
-0.7216480
10/16/2020$15.00$0.425Put00034
(+11)
0.536683
(-0.019877)
-0.2785710
10/16/2020$12.50$0.175Put0000
(+0)
0.822343
(-0.047702)
-0.0969150
10/16/2020$10.00$0.100Put0000
(+0)
1.17847
(-0.084122)
-0.042880
10/16/2020$7.50$0.125Put0000
(+0)
1.84958
(+0.026289)
-0.0332780
10/16/2020$5.00$0.125Put0000
(+0)
2.70804
(+0.072252)
-0.0219150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.