Log in
NASDAQ:TRMK

Trustmark Options Chain and Prices

$21.42
+0.44 (+2.10 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$21.26
Now: $21.42
$21.65
50-Day Range
$20.23
MA: $23.22
$24.86
52-Week Range
$20.08
Now: $21.42
$35.81
Volume182,995 shs
Average Volume357,867 shs
Market Capitalization$1.36 billion
P/E Ratio10.55
Dividend Yield4.39%
Beta1.05

Options Chain

Trustmark (NASDAQ:TRMK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.125Call0000
(+0)
1.26664
(+0.051367)
0.0542550
10/16/2020$30.00$0.125Call0000
(+0)
0.950388
(+0.025837)
0.0680450
10/16/2020$25.00$0.125Call0003
(+0)
0.535176
(-0.010113)
0.1073420
10/16/2020$22.50$0.300Call0003
(+0)
0.366966
(-0.011665)
0.2868650
10/16/2020$20.00$1.725Call0000
(+0)
0.451691
(+0.020173)
0.7685960
10/16/2020$17.50$5.000Call0000
(+0)
1.50843
(+0.418841)
0.7796350
10/16/2020$15.00$7.150Call0000
(+0)
1.79762
(+0.377541)
0.8626140
10/16/2020$12.50$9.550Call0000
(+0)
2.31956
(+0.475738)
0.9037480
10/16/2020$35.00$13.800Put0000
(+0)
1.42661
(+0.289115)
-0.9202140
10/16/2020$30.00$8.750Put0000
(+0)
1.03051-0.9172550
10/16/2020$25.00$3.700Put0000
(+0)
0.528534
(+0.076491)
-0.8963880
10/16/2020$22.50$1.375Put000157
(+0)
0.362443
(-0.039826)
-0.7160090
10/16/2020$20.00$0.275Put00025
(+0)
0.433231
(-6.2E-05)
-0.2206270
10/16/2020$17.50$0.150Put00030
(+0)
0.715129
(+0.0993)
-0.0877470
10/16/2020$15.00$0.100Put00010
(+0)
1.02287
(+0.061798)
-0.0451410
10/16/2020$12.50$0.075Put0000
(+0)
1.37662
(+0.012845)
-0.0264530
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.