Trustmark Options Chain (NASDAQ:TRMK)

$34.13
-0.01 (-0.03 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$33.90
Now: $34.13
$34.4850
50-Day Range
$31.75
MA: $33.66
$35.12
52-Week Range
$26.84
Now: $34.13
$36.63
Volume367,386 shs
Average Volume219,776 shs
Market Capitalization$2.20 billion
P/E Ratio15.44
Dividend Yield2.69%
Beta1.1

Options Chain

Trustmark (NASDAQ:TRMK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.125Call000.764027 (+0.014048)0.045368
10/18/2019$45.00$0.125Call000.593092 (+0.011112)0.055713
10/18/2019$40.00$0.125Call000.387007 (+0.007599)0.07884
10/18/2019$35.00$0.450Call0150.207694 (+0.012166)0.351013
10/18/2019$30.00$5.150Call000.717852 (-0.085161)0.775089
10/18/2019$25.00$10.000Call001.16885 (-0.022312)0.870365
10/18/2019$22.50$12.550Call001.47337 (+0.060444)0.89042
10/18/2019$20.00$15.000Call001.74851 (+0.07106)0.911304
10/18/2019$17.50$17.750Call002.2815 (+0.140931)0.915499
10/18/2019$50.00$15.900Put000.683594-0.978547
10/18/2019$45.00$10.750Put00
10/18/2019$40.00$5.900Put000.333948-0.960687
10/18/2019$35.00$1.200Put11 (+1)0.184865 (+0.000283)-0.674312
10/18/2019$30.00$0.150Put000.363413 (+0.005575)-0.088903
10/18/2019$25.00$0.125Put0550.698318 (+0.012162)-0.042525
10/18/2019$22.50$0.125Put000.888465 (+0.014213)-0.03348
10/18/2019$20.00$0.125Put001.10469 (+0.018367)-0.027312
10/18/2019$17.50$0.125Put001.3497 (+0.020788)-0.022491
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: Bollinger Bands

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel