Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free TRMK Stock Alerts

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$44.58 +0.08 (+0.18%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$44.62 +0.04 (+0.09%)
As of 10/13/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Trustmark Stock Price Performance

The Trustmark (TRMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.55%, with a year-to-date return of 14.45%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Trustmark traded at $44.58 with a market cap of $2.59 billion and volume of 585,560 shares. Five years ago, the stock traded at $33.33, representing a 33.75% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 148,304 shares.

Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-5.41%
3 Month
Performance
-3.59%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+12.55%
5 Year
Performance
+33.75%

TRMK Stock Chart for Wednesday, October, 14, 2026

TRMK Chart by TradingView

Trustmark Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$44.50$44.58
+0.18%		$45.14$44.13585,560 shs$2.59 billion
10/12/2026$44.21$44.50
+0.66%		$44.80$44.21315,480 shs$2.58 billion
10/09/2026$44.55$44.21
-0.76%		$44.64$44.06262,474 shs$2.57 billion
10/08/2026$44.37$44.55
+0.41%		$44.90$43.99375,453 shs$2.59 billion
10/07/2026$45.19$44.37
-1.81%		$44.79$44.17320,459 shs$2.58 billion
10/06/2026$45.54$45.19
-0.77%		$45.92$45.16281,308 shs$2.62 billion
10/05/2026$45.93$45.54
-0.85%		$45.92$45.35369,086 shs$2.64 billion
10/02/2026$45.08$45.93
+1.89%		$46.00$45.36261,770 shs$2.67 billion
10/01/2026$44.83$45.08
+0.56%		$45.10$43.88335,984 shs$2.62 billion
09/30/2026$45.24$44.83
-0.91%		$45.57$44.55452,616 shs$2.60 billion
09/29/2026$45.62$45.24
-0.83%		$45.95$45.06280,812 shs$2.63 billion
09/28/2026$46.04$45.62
-0.91%		$46.08$45.57328,549 shs$2.65 billion
09/25/2026$46.09$46.04
-0.11%		$46.57$46.02443,926 shs$2.67 billion
09/24/2026$45.69$46.09
+0.88%		$46.51$45.58357,443 shs$2.68 billion
09/23/2026$45.94$45.69
-0.54%		$46.22$45.66294,000 shs$2.65 billion
09/22/2026$46.44$45.94
-1.08%		$46.94$45.92376,643 shs$2.67 billion
09/21/2026$46.71$46.44
-0.58%		$47.54$46.41288,072 shs$2.70 billion
09/18/2026$46.74$46.71
-0.06%		$46.91$46.17976,898 shs$2.71 billion
09/17/2026$47.17$46.74
-0.91%		$47.75$46.72363,856 shs$2.71 billion
09/16/2026$47.52$47.17
-0.74%		$47.93$46.42619,983 shs$2.74 billion
09/15/2026$47.13$47.52
+0.83%		$47.71$47.00465,144 shs$2.76 billion
09/14/2026$46.98$47.13
+0.32%		$47.50$46.82397,402 shs$2.74 billion
Related Companies

This page (NASDAQ:TRMK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel