Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TRMK Stock Alerts
$30.05
+0.23 (+0.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trustmark Stock Price Performance

5 Day
Performance
+12.34%
1 Month
Performance
+7.09%
3 Month
Performance
+6.75%
6 Month
Performance
+54.34%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+25.47%
Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TRMK Stock Chart for Saturday, April, 27, 2024

TRMK Chart by TradingView

Trustmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.82$30.05
+0.77%		$30.21$29.80309,846 shs$1.84 billion
04/25/2024$29.36$29.82
+1.57%		$30.09$29.36739,757 shs$1.82 billion
04/24/2024$27.55$29.36
+6.57%		$29.84$28.40724,854 shs$1.80 billion
04/23/2024$26.75$27.55
+2.99%		$27.83$26.72274,462 shs$1.69 billion
04/22/2024$26.73$26.75
+0.07%		$27.14$26.65263,792 shs$1.64 billion
04/19/2024$25.73$26.73
+3.89%		$26.79$25.62294,093 shs$1.64 billion
04/18/2024$25.46$25.73
+1.06%		$25.95$25.44349,618 shs$1.57 billion
04/17/2024$25.63$25.46
-0.66%		$26.01$25.41208,826 shs$1.56 billion
04/16/2024$26.04$25.63
-1.57%		$26.05$25.63309,432 shs$1.57 billion
04/15/2024$26.20$26.04
-0.61%		$26.48$25.76325,759 shs$1.59 billion
04/12/2024$26.43$26.20
-0.87%		$26.41$26.09236,670 shs$1.60 billion
04/11/2024$26.50$26.43
-0.26%		$26.74$26.22237,657 shs$1.62 billion
04/10/2024$27.48$26.50
-3.57%		$26.98$26.10356,280 shs$1.62 billion
04/09/2024$27.33$27.48
+0.55%		$27.69$27.38186,328 shs$1.68 billion
04/08/2024$27.14$27.33
+0.70%		$27.54$27.24108,491 shs$1.67 billion
04/05/2024$26.90$27.14
+0.89%		$27.25$26.77221,227 shs$1.66 billion
04/04/2024$26.68$26.90
+0.82%		$27.64$26.80315,014 shs$1.65 billion
04/03/2024$26.92$26.68
-0.89%		$27.02$26.62285,898 shs$1.63 billion
04/02/2024$27.51$26.92
-2.14%		$27.34$26.76309,711 shs$1.65 billion
04/01/2024$28.11$27.51
-2.13%		$28.07$27.43220,060 shs$1.68 billion
03/29/2024$28.11$28.11$28.57$27.92465,867 shs$1.72 billion
03/28/2024$28.06$28.11
+0.18%		$28.57$27.92386,767 shs$1.72 billion
03/27/2024$27.25$28.06
+2.97%		$28.09$27.49247,025 shs$1.72 billion
03/26/2024$26.92$27.25
+1.23%		$27.37$27.06291,726 shs$1.67 billion
03/25/2024$26.42$26.92
+1.89%		$27.33$26.46599,259 shs$1.65 billion
03/22/2024$26.95$26.42
-1.97%		$27.05$26.38141,390 shs$1.62 billion
03/21/2024$26.67$26.95
+1.05%		$27.19$26.77229,436 shs$1.65 billion
03/20/2024$25.82$26.67
+3.29%		$26.92$25.64200,978 shs$1.63 billion
03/19/2024$25.65$25.82
+0.66%		$26.07$25.60156,640 shs$1.58 billion
03/18/2024$25.92$25.65
-1.04%		$26.08$25.53276,443 shs$1.57 billion
03/15/2024$25.52$25.92
+1.57%		$26.00$25.39764,998 shs$1.58 billion
03/14/2024$26.06$25.52
-2.07%		$25.96$25.37315,138 shs$1.56 billion
03/13/2024$26.15$26.06
-0.34%		$26.38$25.86171,797 shs$1.59 billion
03/12/2024$26.94$26.15
-2.93%		$26.80$26.14215,300 shs$1.60 billion
03/11/2024$27.01$26.94
-0.26%		$27.04$26.70147,039 shs$1.65 billion
03/08/2024$27.13$27.01
-0.44%		$27.58$27.00160,918 shs$1.65 billion
03/07/2024$27.01$27.13
+0.44%		$27.57$26.87200,964 shs$1.66 billion
03/06/2024$26.96$27.01
+0.19%		$27.46$26.39204,028 shs$1.65 billion
03/05/2024$25.99$26.96
+3.73%		$26.96$25.83307,361 shs$1.65 billion
03/04/2024$26.54$25.99
-2.07%		$26.90$25.92355,164 shs$1.59 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.86$26.54
-1.19%		$26.83$26.11249,882 shs$1.62 billion
02/29/2024$26.59$26.86
+1.02%		$27.37$26.65255,405 shs$1.64 billion
02/28/2024$26.56$26.59
+0.11%		$26.77$26.22240,632 shs$1.62 billion
02/27/2024$26.39$26.56
+0.64%		$26.73$26.44203,140 shs$1.62 billion
02/26/2024$26.88$26.39
-1.82%		$26.97$26.30193,193 shs$1.61 billion
02/23/2024$26.80$26.88
+0.30%		$27.16$26.68131,884 shs$1.64 billion
02/22/2024$26.80$26.80$26.89$26.54221,258 shs$1.64 billion
02/21/2024$27.14$26.80
-1.25%		$27.06$26.65196,251 shs$1.64 billion
02/20/2024$27.17$27.14
-0.11%		$27.40$26.82295,058 shs$1.66 billion
02/19/2024$27.17$27.17$27.51$27.06206,600 shs$1.66 billion
02/16/2024$27.58$27.17
-1.49%		$27.51$27.06206,668 shs$1.66 billion
02/15/2024$26.70$27.58
+3.30%		$27.74$26.69201,167 shs$1.68 billion
02/14/2024$26.38$26.70
+1.21%		$26.87$26.18232,702 shs$1.63 billion
02/13/2024$27.47$26.38
-3.97%		$26.74$25.82341,740 shs$1.61 billion
02/12/2024$27.12$27.47
+1.29%		$27.90$27.17273,264 shs$1.68 billion
02/09/2024$26.63$27.12
+1.84%		$27.15$26.30181,254 shs$1.66 billion
02/08/2024$26.56$26.63
+0.26%		$26.83$26.39182,511 shs$1.63 billion
02/07/2024$26.71$26.56
-0.56%		$26.88$25.91246,418 shs$1.62 billion
02/06/2024$26.95$26.71
-0.89%		$27.19$26.49172,253 shs$1.63 billion
02/05/2024$27.15$26.95
-0.74%		$27.14$26.62239,451 shs$1.65 billion
02/02/2024$27.15$27.15$27.54$26.53291,019 shs$1.66 billion
02/01/2024$26.99$27.15
+0.59%		$27.45$26.12377,697 shs$1.66 billion
01/31/2024$28.22$26.99
-4.36%		$28.01$26.83339,839 shs$1.65 billion
01/30/2024$28.55$28.22
-1.16%		$28.55$28.17213,227 shs$1.72 billion
01/29/2024$28.15$28.55
+1.42%		$28.57$28.07280,563 shs$1.74 billion
01/26/2024$28.03$28.15
+0.43%		$28.58$28.01234,365 shs$1.72 billion

Related Companies:
This page (NASDAQ:TRMK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders