Log in
NYSE:CBU

Community Bank System Options Chain and Prices

$64.90
-0.85 (-1.29 %)
(As of 11/27/2020 05:00 PM ET)
Add
Compare
Today's Range
$63.92
Now: $64.90
$65.38
50-Day Range
$56.13
MA: $60.41
$67.11
52-Week Range
$47.01
Now: $64.90
$72.63
Volume4,934 shs
Average Volume266,288 shs
Market Capitalization$3.47 billion
P/E Ratio21.42
Dividend Yield2.59%
Beta0.75

Options Chain

Community Bank System (NYSE:CBU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$85.00$0.000Call0000
(+0)
0.00
12/18/2020$80.00$0.000Call0000
(+0)
0.00
12/18/2020$75.00$0.125Call2202
(+2)
0.338613
(+0.037832)
0.0546051
12/18/2020$70.00$0.500Call0001
(+0)
0.299363
(+0.008617)
0.1934430
12/18/2020$65.00$2.325Call00062
(+0)
0.318113
(+0.011156)
0.5710570
12/18/2020$60.00$6.100Call00036
(+0)
0.357363
(-0.036387)
0.8741320
12/18/2020$55.00$11.050Call0000
(+0)
0.5589560.9249730
12/18/2020$50.00$16.000Call0000
(+0)
0.7522960.9509960
12/18/2020$45.00$21.000Call0000
(+0)
0.9803750.9620670
12/18/2020$40.00$26.000Call0000
(+0)
1.224160.9694810
12/18/2020$35.00$31.000Call0000
(+0)
1.502530.975060
12/18/2020$30.00$36.000Call0000
(+0)
1.826560.9794880
12/18/2020$85.00$19.500Put0000
(+0)
0
12/18/2020$80.00$14.500Put0000
(+0)
0
12/18/2020$75.00$9.500Put0000
(+0)
0
12/18/2020$70.00$4.950Put0000
(+0)
0.252227
(-0.025507)
-0.8614160
12/18/2020$65.00$1.875Put0000
(+0)
0.315175
(+0.004628)
-0.4579090
12/18/2020$60.00$0.550Put0000
(+0)
0.367754
(-0.012742)
-0.1641580
12/18/2020$55.00$0.225Put0009
(+0)
0.478906
(+0.005398)
-0.0633320
12/18/2020$50.00$0.050Put0000
(+0)
0.519531-0.0154960
12/18/2020$45.00$0.000Put0001
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.