Log in

Community Bank System Options Chain and Prices (NYSE:CBU)

$69.00
+0.52 (+0.76 %)
(As of 02/21/2020 02:25 AM ET)
Today's Range
$68.17
Now: $69.00
$69.29
50-Day Range
$66.27
MA: $69.43
$71.48
52-Week Range
$56.58
Now: $69.00
$72.63
Volume105,008 shs
Average Volume222,068 shs
Market Capitalization$3.57 billion
P/E Ratio21.36
Dividend Yield2.39%
Beta0.97

Options Chain

Community Bank System (NYSE:CBU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$90.00$0.000Call000
2/21/2020$85.00$0.000Call000
2/21/2020$80.00$0.000Call010
2/21/2020$75.00$0.000Call020
2/21/2020$70.00$0.000Call0370
2/21/2020$65.00$0.000Call020
2/21/2020$60.00$8.550Call05001
2/21/2020$55.00$14.000Call00
2/21/2020$50.00$19.000Call00
2/21/2020$45.00$23.550Call0001
2/21/2020$40.00$29.000Call00
2/21/2020$90.00$21.500Put003.57529 (+1.39804)-0.910709
2/21/2020$85.00$16.500Put002.9732 (+1.64185)-0.897454
2/21/2020$80.00$11.500Put002.33789 (+0.362321)-0.875399
2/21/2020$75.00$6.500Put0151.59051-0.832407
2/21/2020$70.00$0.000Put00 (-3)0
2/21/2020$65.00$0.000Put0160
2/21/2020$60.00$0.000Put0990
2/21/2020$55.00$0.000Put000
2/21/2020$50.00$0.000Put020
2/21/2020$45.00$0.000Put000
2/21/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel