Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

WSFS Financial logo
$72.11 +0.26 (+0.36%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$72.12 +0.01 (+0.01%)
As of 05/6/2026 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WSFS Financial Stock Price Performance

The WSFS Financial (WSFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.55%, with a year-to-date return of 30.54%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, WSFS Financial traded at $72.11 with a market cap of $3.77 billion and volume of 308,866 shares. Five years ago, the stock traded at $52.33, representing a 37.80% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 187,338 shares.

Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.03%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+30.54%
1 Year
Performance
+36.55%
5 Year
Performance
+37.80%

WSFS Stock Chart for Thursday, May, 7, 2026

WSFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$71.85$72.11
+0.36%
$73.22$71.80308,866 shs$3.77 billion
05/05/2026N/A$71.85$72.10$71.05317,488 shs$3.75 billion
04/30/2026$71.15$71.97
+1.15%
$72.58$70.46453,461 shs$3.76 billion
04/29/2026$72.41$71.15
-1.74%
$72.78$70.81361,097 shs$3.72 billion
04/28/2026$71.64$72.41
+1.07%
$73.06$71.77356,195 shs$3.78 billion
04/27/2026$71.39$71.64
+0.35%
$72.84$71.43406,385 shs$3.74 billion
04/24/2026$70.15$71.39
+1.77%
$71.67$69.14716,960 shs$3.73 billion
04/23/2026$69.39$70.15
+1.10%
$70.51$69.37266,628 shs$3.67 billion
04/22/2026$69.62$69.39
-0.33%
$70.22$69.09241,194 shs$3.63 billion
04/21/2026$70.64$69.62
-1.44%
$70.73$69.51303,394 shs$3.64 billion
04/20/2026$70.41$70.64
+0.33%
$71.05$68.68318,912 shs$3.69 billion
04/17/2026$69.29$70.41
+1.62%
$72.14$69.98451,683 shs$3.68 billion
04/16/2026$69.07$69.29
+0.32%
$69.32$68.59309,544 shs$3.62 billion
04/15/2026$69.24$69.07
-0.25%
$69.35$68.12367,777 shs$3.61 billion
04/14/2026$69.36$69.24
-0.17%
$69.69$68.27267,765 shs$3.62 billion
04/13/2026$69.28$69.36
+0.12%
$69.47$67.90372,993 shs$3.62 billion
04/10/2026$70.29$69.28
-1.44%
$70.43$69.15310,980 shs$3.62 billion
04/09/2026$68.64$70.29
+2.40%
$70.45$68.18459,964 shs$3.59 billion
04/08/2026$66.75$68.64
+2.83%
$69.06$67.81659,655 shs$3.62 billion
04/07/2026$67.37$66.75
-0.92%
$67.98$66.65475,887 shs$3.52 billion
04/06/2026$66.30$67.37
+1.61%
$67.41$65.89238,477 shs$3.50 billion

This page (NASDAQ:WSFS) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners