Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

WSFS Financial logo
$59.04 +0.82 (+1.40%)
Closing price 07/3/2025 01:23 PM Eastern
Extended Trading
$59.04 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSFS Financial Stock Price Performance

The WSFS Financial (WSFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.08%, with a year-to-date return of 11.13%. In the past month, the stock has increased 13.83%, reflecting recent market activity.

As of the latest close, WSFS Financial traded at $59.05 with a market cap of $3.35 billion and volume of 233,303 shares. Five years ago, the stock traded at $26.94, representing a 119.17% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 121,547 shares.

Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.35%
1 Month
Performance
+13.83%
3 Month
Performance
+26.54%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+28.08%
5 Year
Performance
+119.17%

WSFS Stock Chart for Saturday, July, 5, 2025

WSFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$59.05$59.05$59.50$58.23233,303 shs$3.35 billion
07/03/2025$58.23$59.05
+1.40%
$59.50$58.23233,303 shs$3.35 billion
07/02/2025$57.23$58.23
+1.75%
$58.31$57.09265,589 shs$3.31 billion
07/01/2025$55.00$57.23
+4.05%
$57.82$53.79265,253 shs$3.25 billion
06/30/2025$55.03$55.00
-0.05%
$55.51$54.88546,109 shs$3.12 billion
06/27/2025$55.54$55.03
-0.92%
$55.94$54.83547,398 shs$3.12 billion
06/26/2025$54.35$55.54
+2.19%
$55.64$53.68258,669 shs$3.15 billion
06/25/2025$54.37$54.35
-0.04%
$54.65$53.77273,239 shs$3.09 billion
06/24/2025$53.34$54.37
+1.93%
$54.94$51.80391,844 shs$3.09 billion
06/23/2025$51.68$53.34
+3.21%
$53.38$51.60424,328 shs$3.03 billion
06/20/2025$51.35$51.68
+0.64%
$51.78$50.281.06 million shs$2.93 billion
06/19/2025$51.35$51.35$51.94$50.56397,827 shs$2.92 billion
06/18/2025$50.93$51.35
+0.82%
$51.94$50.56397,827 shs$2.92 billion
06/17/2025$51.32$50.93
-0.76%
$51.40$50.72304,926 shs$2.89 billion
06/16/2025$51.71$51.32
-0.75%
$52.78$51.24385,581 shs$2.91 billion
06/13/2025$53.08$51.71
-2.58%
$52.71$51.55537,543 shs$2.94 billion
06/12/2025$53.22$53.08
-0.26%
$53.26$52.45269,935 shs$3.01 billion
06/11/2025$53.95$53.22
-1.35%
$54.31$53.01232,877 shs$3.02 billion
06/10/2025$53.24$53.95
+1.33%
$54.20$53.11266,875 shs$3.06 billion
06/09/2025$53.08$53.24
+0.30%
$53.72$52.78306,077 shs$3.02 billion
06/06/2025$51.87$53.08
+2.33%
$53.11$52.29350,884 shs$3.01 billion
06/05/2025$51.97$51.87
-0.19%
$52.13$51.58288,024 shs$2.95 billion
06/04/2025$53.15$51.97
-2.22%
$53.16$51.90220,034 shs$2.95 billion

This page (NASDAQ:WSFS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners