Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WSFS Stock Alerts
$45.08
+0.12 (+0.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSFS Financial Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+3.73%
3 Month
Performance
-1.89%
6 Month
Performance
+31.35%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+31.31%
Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

WSFS Stock Chart for Thursday, April, 25, 2024

WSFS Chart by TradingView

WSFS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.96$45.08
+0.27%		$45.23$43.94232,099 shs$2.71 billion
04/23/2024$43.90$44.96
+2.41%		$45.13$42.59231,487 shs$2.70 billion
04/22/2024$43.27$43.90
+1.46%		$44.38$42.37240,516 shs$2.64 billion
04/19/2024$41.85$43.27
+3.39%		$43.31$41.58270,200 shs$2.60 billion
04/18/2024$41.74$41.85
+0.26%		$42.47$41.64226,093 shs$2.51 billion
04/17/2024$41.88$41.74
-0.33%		$42.57$41.68251,265 shs$2.51 billion
04/16/2024$42.37$41.88
-1.16%		$42.20$41.33250,597 shs$2.52 billion
04/15/2024$42.75$42.37
-0.89%		$43.40$41.92176,039 shs$2.55 billion
04/12/2024$42.72$42.75
+0.07%		$42.75$41.92207,976 shs$2.57 billion
04/11/2024$42.29$42.72
+1.02%		$42.98$42.25208,789 shs$2.57 billion
04/10/2024$44.88$42.29
-5.77%		$43.41$41.66323,065 shs$2.54 billion
04/09/2024$44.04$44.88
+1.91%		$44.91$44.21139,253 shs$2.70 billion
04/08/2024$43.25$44.04
+1.83%		$44.33$43.33112,982 shs$2.65 billion
04/05/2024$43.16$43.25
+0.21%		$43.51$42.82115,931 shs$2.60 billion
04/04/2024$43.46$43.16
-0.69%		$44.37$43.05159,554 shs$2.59 billion
04/03/2024$43.38$43.46
+0.18%		$43.64$43.06185,102 shs$2.61 billion
04/02/2024$44.18$43.38
-1.81%		$43.79$42.89264,318 shs$2.61 billion
04/01/2024$45.14$44.18
-2.13%		$45.50$43.69208,725 shs$2.65 billion
03/29/2024$45.14$45.14$45.43$44.74292,956 shs$2.72 billion
03/28/2024$44.97$45.14
+0.38%		$45.43$44.74292,956 shs$2.72 billion
03/27/2024$43.08$44.97
+4.39%		$45.06$43.45212,784 shs$2.71 billion
03/26/2024$43.46$43.08
-0.87%		$43.98$42.98223,228 shs$2.60 billion
03/25/2024$43.53$43.46
-0.16%		$44.22$43.42202,375 shs$2.62 billion
03/22/2024$44.43$43.53
-2.03%		$44.62$43.33185,705 shs$2.62 billion
03/21/2024$43.65$44.43
+1.79%		$44.75$43.87255,513 shs$2.68 billion
03/20/2024$42.18$43.65
+3.49%		$44.07$41.85232,361 shs$2.63 billion
03/19/2024$41.86$42.18
+0.76%		$42.40$41.76228,211 shs$2.54 billion
03/18/2024$41.91$41.86
-0.12%		$42.28$41.60280,692 shs$2.52 billion
03/15/2024$41.31$41.91
+1.45%		$42.14$41.13860,685 shs$2.53 billion
03/14/2024$42.80$41.31
-3.48%		$42.84$41.00257,354 shs$2.49 billion
03/13/2024$42.93$42.80
-0.30%		$43.52$42.60206,779 shs$2.58 billion
03/12/2024$43.79$42.93
-1.96%		$43.83$42.81371,292 shs$2.59 billion
03/11/2024$43.69$43.79
+0.23%		$44.06$43.29186,958 shs$2.64 billion
03/08/2024$43.79$43.69
-0.23%		$44.65$43.54240,241 shs$2.63 billion
03/07/2024$43.56$43.79
+0.53%		$44.47$43.57220,435 shs$2.64 billion
03/06/2024$43.33$43.56
+0.53%		$44.14$42.30280,862 shs$2.63 billion
03/05/2024$41.73$43.33
+3.83%		$43.43$41.40215,563 shs$2.61 billion
03/04/2024$42.17$41.73
-1.04%		$42.97$41.46307,532 shs$2.52 billion
03/01/2024$42.39$42.17
-0.52%		$42.36$41.39178,080 shs$2.56 billion
02/29/2024$41.55$42.39
+2.02%		$43.02$41.89275,486 shs$2.57 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$41.90$41.55
-0.84%		$41.75$41.26272,972 shs$2.52 billion
02/27/2024$41.81$41.90
+0.22%		$42.35$41.71180,514 shs$2.54 billion
02/26/2024$41.98$41.81
-0.40%		$42.38$41.33247,873 shs$2.54 billion
02/23/2024$41.75$41.98
+0.55%		$42.72$41.54210,329 shs$2.55 billion
02/22/2024$42.03$41.75
-0.67%		$42.32$41.49267,853 shs$2.54 billion
02/21/2024$42.42$42.03
-0.92%		$42.45$41.86271,189 shs$2.55 billion
02/20/2024$43.44$42.42
-2.35%		$43.21$42.32256,714 shs$2.58 billion
02/19/2024$43.44$43.44$43.86$42.92279,500 shs$2.64 billion
02/16/2024$43.82$43.44
-0.87%		$43.85$42.92279,523 shs$2.64 billion
02/15/2024$41.66$43.82
+5.18%		$44.14$41.66319,259 shs$2.66 billion
02/14/2024$41.00$41.66
+1.61%		$41.85$40.80676,259 shs$2.53 billion
02/13/2024$42.70$41.00
-3.98%		$41.53$40.20570,540 shs$2.49 billion
02/12/2024$42.27$42.70
+1.02%		$43.39$42.00358,130 shs$2.59 billion
02/09/2024$41.70$42.27
+1.37%		$42.29$41.09355,787 shs$2.57 billion
02/08/2024$41.43$41.70
+0.65%		$41.76$41.13232,527 shs$2.53 billion
02/07/2024$41.98$41.43
-1.31%		$43.87$40.93282,509 shs$2.52 billion
02/06/2024$42.12$41.98
-0.33%		$43.04$41.59318,262 shs$2.55 billion
02/05/2024$43.15$42.12
-2.39%		$42.79$41.80384,634 shs$2.56 billion
02/02/2024$43.66$43.15
-1.17%		$43.59$41.84281,613 shs$2.62 billion
02/01/2024$44.51$43.66
-1.91%		$45.02$41.98377,435 shs$2.65 billion
01/31/2024$47.34$44.51
-5.98%		$47.02$44.41566,014 shs$2.70 billion
01/30/2024$47.22$47.34
+0.25%		$47.71$47.04263,580 shs$2.87 billion
01/29/2024$46.60$47.22
+1.33%		$47.30$43.33287,754 shs$2.87 billion
01/26/2024$45.95$46.60
+1.41%		$46.68$45.12260,608 shs$2.83 billion
01/25/2024$45.82$45.95
+0.28%		$46.71$45.32348,485 shs$2.79 billion
01/24/2024$45.41$45.82
+0.90%		$46.20$45.47268,274 shs$2.78 billion

Related Companies:
This page (NASDAQ:WSFS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group