Go Pro

WSFS Financial (WSFS) Stock Chart & Stock Price History

WSFS Financial logo
$77.60 +0.44 (+0.58%)
As of 02:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WSFS Financial Stock Price Performance

The WSFS Financial (WSFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.97%, with a year-to-date return of 40.46%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, WSFS Financial traded at $77.15 with a market cap of $4.01 billion and volume of 601,706 shares. Five years ago, the stock traded at $45.02, representing a 72.35% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 208,619 shares.

Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+4.79%
3 Month
Performance
+11.99%
Year-To-Date
Performance
+40.46%
1 Year
Performance
+32.97%
5 Year
Performance
+72.35%

WSFS Stock Chart for Friday, July, 10, 2026

WSFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$75.32$77.15
+2.44%
$77.34$75.67601,706 shs$4.01 billion
07/08/2026$76.24$75.32
-1.21%
$76.06$74.78606,034 shs$3.92 billion
07/07/2026$77.91$76.24
-2.14%
$79.00$76.16610,631 shs$3.97 billion
07/06/2026$77.17$77.91
+0.96%
$78.01$76.86334,808 shs$4.02 billion
07/03/2026$77.17$77.17$79.13$76.80352,809 shs$4.02 billion
07/02/2026$78.47$77.17
-1.66%
$79.13$76.80352,809 shs$4.02 billion
07/01/2026$76.73$78.47
+2.27%
$78.79$76.88492,002 shs$4.08 billion
06/30/2026$76.70$76.73
+0.04%
$77.25$76.44387,792 shs$3.99 billion
06/29/2026$77.36$76.70
-0.85%
$77.15$76.18465,141 shs$3.99 billion
06/26/2026$77.87$77.36
-0.65%
$78.39$76.781.69 million shs$4.03 billion
06/25/2026$76.62$77.87
+1.63%
$77.91$76.45479,238 shs$4.05 billion
06/24/2026$76.00$76.62
+0.82%
$77.33$75.76574,488 shs$3.99 billion
06/23/2026$75.10$76.00
+1.20%
$76.35$75.15415,824 shs$3.96 billion
06/22/2026$74.14$75.10
+1.29%
$75.29$74.11490,910 shs$3.91 billion
06/19/2026$74.14$74.14$74.58$73.591.11 million shs$3.86 billion
06/18/2026$73.56$74.14
+0.79%
$74.58$73.591.11 million shs$3.86 billion
06/17/2026$74.50$73.56
-1.26%
$75.08$72.85547,067 shs$3.83 billion
06/16/2026$74.17$74.50
+0.44%
$75.58$74.10382,918 shs$3.88 billion
06/15/2026$75.24$74.17
-1.42%
$76.37$74.00436,642 shs$3.86 billion
06/12/2026$74.34$75.24
+1.21%
$75.35$74.59452,740 shs$3.92 billion
06/11/2026$74.04$74.34
+0.41%
$74.60$73.58484,380 shs$3.87 billion
06/10/2026$73.27$74.04
+1.05%
$74.69$73.31525,871 shs$3.85 billion
06/09/2026$72.15$73.27
+1.55%
$74.41$72.69469,814 shs$3.81 billion

This page (NASDAQ:WSFS) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners