Free Trial

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

TrustCo Bank Corp NY logo
$35.28 +0.06 (+0.17%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$35.31 +0.03 (+0.09%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrustCo Bank Corp NY Stock Price Performance

The TrustCo Bank Corp NY (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.49%, with a year-to-date return of 5.91%. In the past month, the stock has increased 11.50%, reflecting recent market activity.

As of the latest close, TrustCo Bank Corp NY traded at $35.28 with a market cap of $671.03 million and volume of 109,466 shares. Five years ago, the stock traded at a split-adjusted price of $28.75, representing a 22.71% increase over that period. At the time, it had a market cap of $573.77 million and a volume of 474,696 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+11.50%
3 Month
Performance
+21.11%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+23.49%
5 Year
Performance
+22.71%

TRST Stock Chart for Wednesday, July, 9, 2025

TrustCo Bank Corp NY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$35.22$35.28
+0.17%
$35.69$35.20109,466 shs$671.03 million
07/07/2025$35.57$35.22
-0.97%
$35.82$35.0478,943 shs$669.88 million
07/04/2025$35.57$35.57$35.68$34.8357,572 shs$676.45 million
07/03/2025$35.10$35.57
+1.32%
$35.68$34.8357,572 shs$676.45 million
07/02/2025$34.48$35.10
+1.80%
$35.13$34.2386,358 shs$667.60 million
07/01/2025$33.42$34.48
+3.17%
$34.79$33.29148,594 shs$655.81 million
06/30/2025$33.35$33.42
+0.21%
$33.65$33.35135,264 shs$635.65 million
06/27/2025$33.08$33.35
+0.82%
$33.73$33.01266,971 shs$634.32 million
06/26/2025$32.28$33.08
+2.48%
$33.11$32.2082,131 shs$629.18 million
06/25/2025$32.22$32.28
+0.19%
$32.48$32.0974,652 shs$613.97 million
06/24/2025$31.72$32.22
+1.58%
$32.53$31.9483,247 shs$612.82 million
06/23/2025$30.83$31.72
+2.89%
$31.72$30.7260,383 shs$603.31 million
06/20/2025$30.73$30.83
+0.33%
$31.31$30.62170,458 shs$586.39 million
06/19/2025$30.73$30.73$31.03$30.5247,907 shs$584.49 million
06/18/2025$30.60$30.73
+0.42%
$31.03$30.5247,907 shs$584.49 million
06/17/2025$30.95$30.60
-1.13%
$31.13$30.5756,835 shs$582.01 million
06/16/2025$31.59$30.95
-2.03%
$31.92$30.8998,728 shs$588.67 million
06/13/2025$32.06$31.59
-1.47%
$31.93$31.20133,401 shs$600.84 million
06/12/2025$32.03$32.06
+0.09%
$32.09$31.49161,166 shs$609.78 million
06/11/2025$32.06$32.03
-0.09%
$32.33$31.82140,922 shs$609.21 million
06/10/2025$31.64$32.06
+1.33%
$32.15$31.6383,953 shs$609.78 million
06/09/2025$31.46$31.64
+0.57%
$31.80$31.3679,655 shs$601.79 million

This page (NASDAQ:TRST) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners