Free Trial
→ Gold did this exact thing in 1975… [then exploded] (From Golden Portfolio) (Ad)tc pixel Free TRST Stock Alerts

TrustCo Bank Corp NY (TRST) Stock Chart & Stock Price History

TrustCo Bank Corp NY logo
$53.59 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$53.40 -0.19 (-0.36%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TrustCo Bank Corp NY Stock Price Performance

The TrustCo Bank Corp NY (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.11%, with a year-to-date return of 29.66%. In the past month, the stock has decreased 8.31%, reflecting recent market activity.

As of the latest close, TrustCo Bank Corp NY traded at $53.59 with a market cap of $912.64 million and volume of 67,279 shares. Five years ago, the stock traded at $32.87, representing a 63.04% increase over that period. At the time, it had a market cap of $633.24 million and a volume of 49,967 shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrustCo Bank Corp NY and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-8.31%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+29.66%
1 Year
Performance
+53.11%
5 Year
Performance
+63.04%

TRST Stock Chart for Monday, October, 12, 2026

TRST Chart by TradingView

TrustCo Bank Corp NY Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$54.76$53.59
-2.14%		$54.71$53.5467,279 shs$912.64 million
10/08/2026$54.26$54.76
+0.92%		$54.90$53.9289,845 shs$932.56 million
10/07/2026$55.13$54.26
-1.58%		$54.81$53.9868,865 shs$923.94 million
10/06/2026$55.18$55.13
-0.09%		$55.89$54.96102,253 shs$938.86 million
10/05/2026$55.69$55.18
-0.92%		$55.77$53.49131,217 shs$939.72 million
10/02/2026$54.75$55.69
+1.72%		$56.20$55.05107,460 shs$948.40 million
10/01/2026$54.29$54.75
+0.85%		$54.81$53.07111,962 shs$932.39 million
09/30/2026$54.58$54.29
-0.53%		$56.14$53.70160,656 shs$924.45 million
09/29/2026$55.35$54.58
-1.39%		$55.75$54.1697,004 shs$929.50 million
09/28/2026$56.20$55.35
-1.51%		$56.27$55.17105,252 shs$942.61 million
09/25/2026$56.30$56.20
-0.18%		$56.73$56.05100,069 shs$957.09 million
09/24/2026$55.54$56.30
+1.37%		$56.43$55.75104,255 shs$958.68 million
09/23/2026$55.96$55.54
-0.75%		$56.20$55.4792,643 shs$945.85 million
09/22/2026$56.34$55.96
-0.67%		$57.13$55.79104,265 shs$953.00 million
09/21/2026$56.67$56.34
-0.58%		$57.53$56.24106,404 shs$959.36 million
09/18/2026$56.27$56.67
+0.71%		$56.88$54.91437,120 shs$964.98 million
09/17/2026$57.37$56.27
-1.92%		$57.53$56.14160,749 shs$958.28 million
09/16/2026$59.11$57.37
-2.94%		$59.28$56.18245,042 shs$977.01 million
09/15/2026$58.62$59.11
+0.84%		$59.26$58.59191,671 shs$1.01 billion
09/14/2026$58.45$58.62
+0.29%		$59.07$58.17152,212 shs$998.30 million
Related Companies

This page (NASDAQ:TRST) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel