NBT Bancorp (NBTB) Stock Chart & Stock Price History $43.74 -0.30 (-0.68%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$43.72 -0.02 (-0.03%) As of 07/11/2025 05:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NBT Bancorp Stock Price Performance The NBT Bancorp (NBTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.12%, with a year-to-date return of -8.42%. In the past month, the stock has increased 7.31%, reflecting recent market activity. As of the latest close, NBT Bancorp traded at $43.74 with a market cap of $2.07 billion and volume of 253,174 shares. Five years ago, the stock traded at $28.97, representing a 50.98% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 147,877 shares. Receive NBTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+7.31%3 Month Performance+13.26%Year-To-Date Performance-8.42%1 Year Performance+5.12%5 Year Performance+50.98% NBTB Stock Chart for Sunday, July, 13, 2025 NBTB Chart by TradingView NBT Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$44.04$43.74-0.68%$44.00$43.45253,174 shs$2.07 billion07/10/2025$43.83$44.04+0.48%$44.25$42.23154,635 shs$2.08 billion07/09/2025$43.33$43.83+1.15%$43.83$43.17172,983 shs$2.07 billion07/08/2025$43.30$43.33+0.07%$43.85$42.87309,586 shs$2.05 billion07/07/2025$43.85$43.30-1.25%$44.09$43.23193,088 shs$2.05 billion07/04/2025$43.85$43.85$44.22$42.61138,234 shs$2.07 billion07/03/2025$43.44$43.85+0.94%$44.22$42.61138,234 shs$2.07 billion07/02/2025$42.82$43.44+1.45%$43.46$42.58285,633 shs$2.05 billion07/01/2025$41.55$42.82+3.06%$43.42$41.19182,507 shs$2.02 billion06/30/2025$41.89$41.55-0.81%$42.12$41.51190,676 shs$1.96 billion Get the Latest News and Ratings for NBTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$41.72$41.89+0.41%$42.03$41.53490,667 shs$1.98 billion06/26/2025$40.63$41.72+2.68%$41.80$40.66221,048 shs$1.97 billion06/25/2025$41.11$40.63-1.17%$40.99$40.53182,891 shs$1.92 billion06/24/2025$40.75$41.11+0.88%$41.88$40.94224,722 shs$1.94 billion06/23/2025$39.71$40.75+2.62%$40.78$39.57206,555 shs$1.93 billion06/20/2025$39.97$39.71-0.65%$40.32$39.57586,897 shs$1.88 billion06/19/2025$39.97$39.97$40.36$39.76299,163 shs$1.89 billion06/18/2025$39.94$39.97+0.08%$40.36$39.76299,163 shs$1.89 billion06/17/2025$40.36$39.94-1.04%$40.39$39.90160,199 shs$1.89 billion06/16/2025$40.76$40.36-0.98%$41.35$40.22252,248 shs$1.91 billion06/13/2025$41.98$40.76-2.91%$41.69$40.66187,455 shs$1.93 billion06/12/2025$42.08$41.98-0.24%$42.02$41.50123,549 shs$1.98 billion Related Companies First Financial Bancorp. Stock Price Chart Hope Bancorp Stock Price Chart Pacific Premier Bancorp Stock Price Chart Simmons First National Stock Price Chart S&T Bancorp Stock Price Chart Towne Bank Stock Price Chart United Bankshares Stock Price Chart WesBanco Stock Price Chart Community Financial System Stock Price Chart Park National Stock Price Chart Receive NBTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NBTB) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NBT Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NBT Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
