Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free NBTB Stock Alerts

NBT Bancorp (NBTB) Stock Chart & Stock Price History

NBT Bancorp logo
$51.51 +0.06 (+0.12%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$51.50 -0.01 (-0.02%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NBT Bancorp Stock Price Performance

The NBT Bancorp (NBTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.02%, with a year-to-date return of 24.06%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, NBT Bancorp traded at $51.51 with a market cap of $2.68 billion and volume of 883,830 shares. Five years ago, the stock traded at $33.58, representing a 53.39% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 197,130 shares.

Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-0.71%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+19.02%
5 Year
Performance
+53.39%

NBTB Stock Chart for Sunday, September, 20, 2026

NBTB Chart by TradingView

NBT Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$51.45$51.51
+0.12%		$51.81$50.82883,830 shs$2.68 billion
09/17/2026$51.60$51.45
-0.29%		$52.15$51.33332,626 shs$2.67 billion
09/16/2026$52.14$51.60
-1.04%		$52.12$50.46493,677 shs$2.68 billion
09/15/2026$52.14$52.14$52.58$51.98355,992 shs$2.71 billion
09/14/2026$51.73$52.14
+0.79%		$52.43$51.73393,558 shs$2.71 billion
09/11/2026$51.62$51.73
+0.21%		$52.27$51.12232,325 shs$2.69 billion
09/10/2026$51.15$51.62
+0.92%		$51.63$50.77239,520 shs$2.68 billion
09/09/2026$51.42$51.15
-0.53%		$51.46$50.80302,508 shs$2.66 billion
09/08/2026$52.27$51.42
-1.63%		$52.10$51.37229,095 shs$2.67 billion
09/07/2026$52.27$52.27$52.42$51.36272,466 shs$2.72 billion
09/04/2026$51.63$52.27
+1.24%		$52.42$51.36272,466 shs$2.72 billion
09/03/2026$51.21$51.63
+0.82%		$52.00$51.40308,247 shs$2.68 billion
09/02/2026$50.31$51.21
+1.79%		$51.50$50.41275,418 shs$2.66 billion
09/01/2026$51.42$50.31
-2.16%		$51.09$50.05245,236 shs$2.61 billion
08/31/2026$51.55$51.42
-0.25%		$51.60$50.96356,329 shs$2.67 billion
08/28/2026$51.43$51.55
+0.23%		$51.71$51.27189,214 shs$2.68 billion
08/27/2026$51.51$51.43
-0.16%		$51.46$50.68184,490 shs$2.67 billion
08/26/2026$51.39$51.51
+0.23%		$51.71$51.21216,861 shs$2.68 billion
08/25/2026$52.00$51.39
-1.17%		$52.06$51.21248,318 shs$2.67 billion
08/24/2026$52.09$52.00
-0.17%		$52.64$51.90312,248 shs$2.70 billion
08/21/2026$51.88$52.09
+0.40%		$52.31$51.63210,625 shs$2.71 billion
08/20/2026$51.75$51.88
+0.25%		$51.99$51.37211,557 shs$2.69 billion
08/19/2026$52.92$51.75
-2.21%		$53.09$51.62297,332 shs$2.69 billion
Related Companies

This page (NASDAQ:NBTB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel