Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NBTB Stock Alerts

NBT Bancorp (NBTB) Stock Chart & Stock Price History

NBT Bancorp logo
$51.79 -0.54 (-1.02%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NBT Bancorp Stock Price Performance

The NBT Bancorp (NBTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.62%, with a year-to-date return of 24.74%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, NBT Bancorp traded at $52.33 with a market cap of $2.72 billion and volume of 392,353 shares. Five years ago, the stock traded at $33.90, representing a 52.78% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 107,104 shares.

Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+10.96%
3 Month
Performance
+14.92%
Year-To-Date
Performance
+24.74%
1 Year
Performance
+20.62%
5 Year
Performance
+52.78%

NBTB Stock Chart for Tuesday, July, 21, 2026

NBTB Chart by TradingView

NBT Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$52.45$52.33
-0.23%		$52.76$52.15392,353 shs$2.72 billion
07/17/2026$53.18$52.45
-1.37%		$53.22$52.19615,108 shs$2.73 billion
07/16/2026$51.30$53.18
+3.66%		$53.33$51.26475,680 shs$2.77 billion
07/15/2026$50.64$51.30
+1.30%		$51.61$50.47338,880 shs$2.67 billion
07/14/2026$50.61$50.64
+0.06%		$50.90$50.27442,461 shs$2.63 billion
07/13/2026$50.28$50.61
+0.66%		$50.86$50.15291,717 shs$2.63 billion
07/10/2026$49.95$50.28
+0.66%		$50.69$49.77248,967 shs$2.62 billion
07/09/2026$49.05$49.95
+1.83%		$50.18$49.14269,563 shs$2.60 billion
07/08/2026$49.63$49.05
-1.17%		$49.48$48.65509,437 shs$2.55 billion
07/07/2026$50.16$49.63
-1.06%		$50.65$49.56368,096 shs$2.58 billion
07/06/2026$50.08$50.16
+0.16%		$50.71$49.56303,068 shs$2.61 billion
07/03/2026$50.08$50.08$51.09$49.70330,224 shs$2.60 billion
07/02/2026$50.25$50.08
-0.34%		$51.09$49.70330,224 shs$2.60 billion
07/01/2026$49.37$50.25
+1.78%		$50.61$49.24370,854 shs$2.61 billion
06/30/2026$49.17$49.37
+0.41%		$49.45$48.39214,079 shs$2.57 billion
06/29/2026$49.59$49.17
-0.85%		$49.64$48.79392,685 shs$2.56 billion
06/26/2026$49.26$49.59
+0.67%		$49.98$49.001.27 million shs$2.58 billion
06/25/2026$48.72$49.26
+1.11%		$49.49$48.60249,731 shs$2.56 billion
06/24/2026$48.10$48.72
+1.29%		$48.93$47.58448,488 shs$2.53 billion
06/23/2026$47.29$48.10
+1.71%		$48.18$46.83255,858 shs$2.50 billion
06/22/2026$46.68$47.29
+1.31%		$47.48$46.63315,091 shs$2.46 billion
Related Companies

This page (NASDAQ:NBTB) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel